|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/18/2018 |
$0.30 |
$0.30 |
$0.30 |
$0.30 |
0 | 12/19/2018 |
$0.30 |
$0.30 |
$0.30 |
$0.30 |
0 | 12/20/2018 |
$0.33 |
$0.33 |
$0.33 |
$0.33 |
4.20K | 12/21/2018 |
$0.33 |
$0.33 |
$0.33 |
$0.33 |
0 | 12/24/2018 |
$0.33 |
$0.33 |
$0.33 |
$0.33 |
0 |
|
GeoMet, Inc. is an energy company primarily engaged in the exploration for and development and production of natural gas from coal seams and non-conventional shallow gas. Co.'s principal operations and producing properties are located in the Cahaba Basin in Alabama and the central Appalachian Basin in West Virginia and Virginia. Co. also controls additional coalbed methane and oil and gas development rights, principally in Alabama, British Columbia, Virginia, and West Virginia. As of Dec. 31, 2009, Co. had proved natural gas reserves of 209.00 billion cubic feet. | |
|
GMETP (GMETP) has the following price history information. Looking back at GMETP historical stock prices for the last five trading days, on December 18, 2018, GMETP opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 0 shares. On December 19, 2018, GMETP opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 0 shares. On December 20, 2018, GMETP opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 4.20K shares. On December 21, 2018, GMETP opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On December 24, 2018, GMETP opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares.
GMETP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMETP shares, starting with a $10,000 purchase of GMETP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
12/24/2018 |
|
Start price/share: |
$2.65 |
|
End price/share: |
$0.33 |
|
Starting shares: |
3,773.58 |
|
Ending shares: |
8,807.78 |
|
Dividends reinvested/share: |
$0.61 |
|
Total return: |
-70.93% |
|
Average Annual Total Return: |
-23.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,906.96 |
|
Years: |
4.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
12/24/2018 |
|
Start price/share: |
$2.65 |
|
End price/share: |
$0.33 |
|
Dividends collected/share: |
$0.61 |
|
Total return: |
-64.68% |
|
Average Annual Total Return: |
-19.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,532.41 |
|
Years: |
4.67 |
|
|
|
Date |
Close |
12/18/2018 | $0.30 | 12/19/2018 | $0.30 | 12/20/2018 | $0.33 | 12/21/2018 | $0.33 | 12/24/2018 | $0.33 |
|
|