Historical Stock Price
ETFs Holding GECC »    GECC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $3.27 $3.30 $3.27 $3.27 91.10K
07/19/2021 $3.27 $3.27 $3.22 $3.27 105.40K
07/20/2021 $3.26 $3.30 $3.24 $3.25 91.10K
07/21/2021 $3.26 $3.30 $3.25 $3.26 51.30K
07/22/2021 $3.28 $3.30 $3.26 $3.30 79.90K
Great Elm Capital is an externally managed non-diversified closed-end management investment company. Co.'s investment objective is to seek to generate both income and capital appreciation, while seeking to protect against risk of capital loss, by investing predominantly in the debt instruments of middle-market companies in a range of industries.
GECC historical stock prices picture
Great Elm Capital (GECC) has the following price history information. Looking back at GECC historical stock prices for the last five trading days, on July 16, 2021, GECC opened at $3.27, traded as high as $3.30 and as low as $3.27, and closed at $3.27. Trading volume was a total of 91.10K shares. On July 19, 2021, GECC opened at $3.27, traded as high as $3.27 and as low as $3.22, and closed at $3.27. Trading volume was a total of 105.40K shares. On July 20, 2021, GECC opened at $3.26, traded as high as $3.30 and as low as $3.24, and closed at $3.25. Trading volume was a total of 91.10K shares. On July 21, 2021, GECC opened at $3.26, traded as high as $3.30 and as low as $3.25, and closed at $3.26. Trading volume was a total of 51.30K shares. On July 22, 2021, GECC opened at $3.28, traded as high as $3.30 and as low as $3.26, and closed at $3.30. Trading volume was a total of 79.90K shares.

GECC Historical Stock Prices By Date:

GECC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Elm Capital shares, starting with a $10,000 purchase of GECC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/30/2016
End date: 07/22/2021
Start price/share: $11.39
End price/share: $3.30
Starting shares: 877.96
Ending shares: 1,458.68
Dividends reinvested/share: $3.93
Total return: -51.86%
Average Annual Total Return: -14.82%
Starting investment: $10,000.00
Ending investment: $4,813.00
Years: 4.56
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/30/2016
End date: 07/22/2021
Start price/share: $11.39
End price/share: $3.30
Dividends collected/share: $3.93
Total return: -36.50%
Average Annual Total Return: -9.48%
Starting investment: $10,000.00
Ending investment: $6,350.42
Years: 4.56
Date Close
07/16/2021$3.27
07/19/2021$3.27
07/20/2021$3.25
07/21/2021$3.26
07/22/2021$3.30
GECC is categorized under the Financials sector; below are some other companies in the same sector:

GECXU Historical Stock Prices
GEH Historical Stock Prices
GEK Historical Stock Prices
GEO Historical Stock Prices
GEQ Historical Stock Prices
GER Historical Stock Prices
GERJ Historical Stock Prices
GEX Historical Stock Prices
GF Historical Stock Prices
GFED Historical Stock Prices

Also explore: GECC shares outstanding history

GECC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.