 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$9.30 |
$9.41 |
$9.00 |
$9.36 |
15.70K | | 09/26/2023 |
$9.30 |
$9.43 |
$9.09 |
$9.40 |
12.60K | | 09/27/2023 |
$9.40 |
$9.90 |
$9.40 |
$9.73 |
32.00K | | 09/28/2023 |
$9.89 |
$10.21 |
$9.88 |
$9.97 |
26.50K | | 09/29/2023 |
$10.15 |
$10.15 |
$9.76 |
$9.87 |
24.50K |
|
|
| Great Elm Capital is an externally managed non-diversified closed-end management investment company. Co.'s investment objective is to seek to generate both income and capital appreciation, while seeking to protect against risk of capital loss, by investing predominantly in the debt instruments of middle-market companies in a range of industries. | |
|
Great Elm Capital (GECC) has the following price history information. Looking back at GECC historical stock prices for the last five trading days, on September 25, 2023, GECC opened at $9.30, traded as high as $9.41 and as low as $9.00, and closed at $9.36. Trading volume was a total of 15.70K shares. On September 26, 2023, GECC opened at $9.30, traded as high as $9.43 and as low as $9.09, and closed at $9.40. Trading volume was a total of 12.60K shares. On September 27, 2023, GECC opened at $9.40, traded as high as $9.90 and as low as $9.40, and closed at $9.73. Trading volume was a total of 32.00K shares. On September 28, 2023, GECC opened at $9.89, traded as high as $10.21 and as low as $9.88, and closed at $9.97. Trading volume was a total of 26.50K shares. On September 29, 2023, GECC opened at $10.15, traded as high as $10.15 and as low as $9.76, and closed at $9.87. Trading volume was a total of 24.50K shares.
GECC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Elm Capital shares, starting with a $10,000 purchase of GECC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/03/2017 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$69.42 |
|
| End price/share: |
$9.87 |
|
| Starting shares: |
144.05 |
|
| Ending shares: |
337.25 |
|
| Dividends reinvested/share: |
$28.36 |
|
| Total return: |
-66.71% |
|
| Average Annual Total Return: |
-15.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,329.89 |
|
| Years: |
6.74 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/03/2017 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$69.42 |
|
| End price/share: |
$9.87 |
|
| Dividends collected/share: |
$28.36 |
|
| Total return: |
-44.94% |
|
| Average Annual Total Return: |
-8.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,504.70 |
|
| Years: |
6.74 |
|
|
|
| Date |
Close |
| 09/25/2023 | $9.36 | | 09/26/2023 | $9.40 | | 09/27/2023 | $9.73 | | 09/28/2023 | $9.97 | | 09/29/2023 | $9.87 |
|
|
Free GECC Email Alerts:
