 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$3.28 |
$3.30 |
$3.26 |
$3.30 |
105.50K | | 04/15/2021 |
$3.32 |
$3.35 |
$3.27 |
$3.31 |
131.70K | | 04/16/2021 |
$3.32 |
$3.37 |
$3.27 |
$3.34 |
94.40K | | 04/19/2021 |
$3.36 |
$3.40 |
$3.32 |
$3.40 |
146.70K | | 04/20/2021 |
$3.36 |
$3.39 |
$3.30 |
$3.31 |
88.80K |
|
|
| Great Elm Capital is an externally managed non-diversified closed-end management investment company. Co.'s investment objective is to seek to generate both income and capital appreciation, while seeking to protect against risk of capital loss, by investing predominantly in the debt instruments of middle-market companies in a range of industries. | |
|
Great Elm Capital (GECC) has the following price history information. Looking back at GECC historical stock prices for the last five trading days, on April 14, 2021, GECC opened at $3.28, traded as high as $3.30 and as low as $3.26, and closed at $3.30. Trading volume was a total of 105.50K shares. On April 15, 2021, GECC opened at $3.32, traded as high as $3.35 and as low as $3.27, and closed at $3.31. Trading volume was a total of 131.70K shares. On April 16, 2021, GECC opened at $3.32, traded as high as $3.37 and as low as $3.27, and closed at $3.34. Trading volume was a total of 94.40K shares. On April 19, 2021, GECC opened at $3.36, traded as high as $3.40 and as low as $3.32, and closed at $3.40. Trading volume was a total of 146.70K shares. On April 20, 2021, GECC opened at $3.36, traded as high as $3.39 and as low as $3.30, and closed at $3.31. Trading volume was a total of 88.80K shares.
GECC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Elm Capital shares, starting with a $10,000 purchase of GECC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/30/2016 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$11.39 |
|
| End price/share: |
$3.31 |
|
| Starting shares: |
877.96 |
|
| Ending shares: |
1,418.94 |
|
| Dividends reinvested/share: |
$3.83 |
|
| Total return: |
-53.03% |
|
| Average Annual Total Return: |
-16.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,697.46 |
|
| Years: |
4.30 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/30/2016 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$11.39 |
|
| End price/share: |
$3.31 |
|
| Dividends collected/share: |
$3.83 |
|
| Total return: |
-37.29% |
|
| Average Annual Total Return: |
-10.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,272.47 |
|
| Years: |
4.30 |
|
|
|
| Date |
Close |
| 04/14/2021 | $3.30 | | 04/15/2021 | $3.31 | | 04/16/2021 | $3.34 | | 04/19/2021 | $3.40 | | 04/20/2021 | $3.31 |
|
|
