 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/23/2018 |
$25.02 |
$25.05 |
$25.02 |
$25.02 |
38.90K | | 05/24/2018 |
$25.03 |
$25.06 |
$25.03 |
$25.03 |
33.90K | | 05/25/2018 |
$25.03 |
$25.06 |
$25.03 |
$25.05 |
9.20K | | 05/29/2018 |
$25.03 |
$25.05 |
$25.03 |
$25.05 |
16.80K | | 05/30/2018 |
$25.05 |
$25.05 |
$25.05 |
$25.05 |
0 |
|
|
| General Electric Capital is the financial services segment of General Electric Company (GE). Co.'s products and services include: Commercial Lending and Leasing, which provides capital and services to industrials served by GE, including the healthcare industry through its Healthcare Equipment Finance business; Energy Financial Services, which invests in energy projects and companies by providing structured equity, debt, leasing, partnership financing, project finance and commercial finance; as well as GE Capital Aviation Services, which provides commercial aircraft financing and leasing for a range of aircraft types and financing options. | |
|
GEK (GEK) has the following price history information. Looking back at GEK historical stock prices for the last five trading days, on May 23, 2018, GEK opened at $25.02, traded as high as $25.05 and as low as $25.02, and closed at $25.02. Trading volume was a total of 38.90K shares. On May 24, 2018, GEK opened at $25.03, traded as high as $25.06 and as low as $25.03, and closed at $25.03. Trading volume was a total of 33.90K shares. On May 25, 2018, GEK opened at $25.03, traded as high as $25.06 and as low as $25.03, and closed at $25.05. Trading volume was a total of 9.20K shares. On May 29, 2018, GEK opened at $25.03, traded as high as $25.05 and as low as $25.03, and closed at $25.05. Trading volume was a total of 16.80K shares. On May 30, 2018, GEK opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 0 shares.
GEK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEK shares, starting with a $10,000 purchase of GEK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/30/2018 |
|
| Start price/share: |
$22.41 |
|
| End price/share: |
$25.05 |
|
| Starting shares: |
446.23 |
|
| Ending shares: |
514.09 |
|
| Dividends reinvested/share: |
$3.53 |
|
| Total return: |
28.78% |
|
| Average Annual Total Return: |
6.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,876.77 |
|
| Years: |
4.11 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/30/2018 |
|
| Start price/share: |
$22.41 |
|
| End price/share: |
$25.05 |
|
| Dividends collected/share: |
$3.53 |
|
| Total return: |
27.52% |
|
| Average Annual Total Return: |
6.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,752.91 |
|
| Years: |
4.11 |
|
|
|
| Date |
Close |
| 05/23/2018 | $25.02 | | 05/24/2018 | $25.03 | | 05/25/2018 | $25.05 | | 05/29/2018 | $25.05 | | 05/30/2018 | $25.05 |
|
|
Free GEK Email Alerts:
