|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/28/2023 |
$15.89 |
$15.92 |
$15.87 |
$15.88 |
175.80K | 06/29/2023 |
$15.88 |
$15.94 |
$15.88 |
$15.90 |
65.80K | 06/30/2023 |
$15.88 |
$15.88 |
$15.66 |
$15.69 |
279.90K | 07/03/2023 |
$15.69 |
$15.73 |
$15.68 |
$15.72 |
79.40K | 07/05/2023 |
$15.67 |
$15.71 |
$15.65 |
$15.67 |
260.10K |
|
Goldman Sachs MLP and Energy Renaissance Fund is a closed-end management investment company. The Fund's investment objective is to seek high total return with an emphasis on current distributions to shareholders by investing in Master Limited Partnerships and other energy investments. | |
|
GER (GER) has the following price history information. Looking back at GER historical stock prices for the last five trading days, on June 28, 2023, GER opened at $15.89, traded as high as $15.92 and as low as $15.87, and closed at $15.88. Trading volume was a total of 175.80K shares. On June 29, 2023, GER opened at $15.88, traded as high as $15.94 and as low as $15.88, and closed at $15.90. Trading volume was a total of 65.80K shares. On June 30, 2023, GER opened at $15.88, traded as high as $15.88 and as low as $15.66, and closed at $15.69. Trading volume was a total of 279.90K shares. On July 03, 2023, GER opened at $15.69, traded as high as $15.73 and as low as $15.68, and closed at $15.72. Trading volume was a total of 79.40K shares. On July 05, 2023, GER opened at $15.67, traded as high as $15.71 and as low as $15.65, and closed at $15.67. Trading volume was a total of 260.10K shares.
GER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GER shares, starting with a $10,000 purchase of GER, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/29/2014 |
|
End date: |
07/05/2023 |
|
Start price/share: |
$180.45 |
|
End price/share: |
$15.67 |
|
Starting shares: |
55.42 |
|
Ending shares: |
124.41 |
|
Dividends reinvested/share: |
$41.59 |
|
Total return: |
-80.51% |
|
Average Annual Total Return: |
-17.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,949.25 |
|
Years: |
8.77 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/29/2014 |
|
End date: |
07/05/2023 |
|
Start price/share: |
$180.45 |
|
End price/share: |
$15.67 |
|
Dividends collected/share: |
$41.59 |
|
Total return: |
-68.27% |
|
Average Annual Total Return: |
-12.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,172.61 |
|
Years: |
8.77 |
|
|
|
Date |
Close |
06/28/2023 | $15.88 | 06/29/2023 | $15.90 | 06/30/2023 | $15.69 | 07/03/2023 | $15.72 | 07/05/2023 | $15.67 |
|
|