Historical Stock Price
ETFs Holding GER »    GER Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/28/2023 $15.89 $15.92 $15.87 $15.88 175.80K
06/29/2023 $15.88 $15.94 $15.88 $15.90 65.80K
06/30/2023 $15.88 $15.88 $15.66 $15.69 279.90K
07/03/2023 $15.69 $15.73 $15.68 $15.72 79.40K
07/05/2023 $15.67 $15.71 $15.65 $15.67 260.10K
Goldman Sachs MLP and Energy Renaissance Fund is a closed-end management investment company. The Fund's investment objective is to seek high total return with an emphasis on current distributions to shareholders by investing in Master Limited Partnerships and other energy investments.
GER historical stock prices picture
GER (GER) has the following price history information. Looking back at GER historical stock prices for the last five trading days, on June 28, 2023, GER opened at $15.89, traded as high as $15.92 and as low as $15.87, and closed at $15.88. Trading volume was a total of 175.80K shares. On June 29, 2023, GER opened at $15.88, traded as high as $15.94 and as low as $15.88, and closed at $15.90. Trading volume was a total of 65.80K shares. On June 30, 2023, GER opened at $15.88, traded as high as $15.88 and as low as $15.66, and closed at $15.69. Trading volume was a total of 279.90K shares. On July 03, 2023, GER opened at $15.69, traded as high as $15.73 and as low as $15.68, and closed at $15.72. Trading volume was a total of 79.40K shares. On July 05, 2023, GER opened at $15.67, traded as high as $15.71 and as low as $15.65, and closed at $15.67. Trading volume was a total of 260.10K shares.

GER Historical Stock Prices By Date:

GER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GER shares, starting with a $10,000 purchase of GER, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/29/2014
End date: 07/05/2023
Start price/share: $180.45
End price/share: $15.67
Starting shares: 55.42
Ending shares: 124.41
Dividends reinvested/share: $41.59
Total return: -80.51%
Average Annual Total Return: -17.01%
Starting investment: $10,000.00
Ending investment: $1,949.25
Years: 8.77
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/29/2014
End date: 07/05/2023
Start price/share: $180.45
End price/share: $15.67
Dividends collected/share: $41.59
Total return: -68.27%
Average Annual Total Return: -12.27%
Starting investment: $10,000.00
Ending investment: $3,172.61
Years: 8.77
Date Close
06/28/2023$15.88
06/29/2023$15.90
06/30/2023$15.69
07/03/2023$15.72
07/05/2023$15.67
GER is categorized under the Financials sector; below are some other companies in the same sector:

GERJ Historical Stock Prices
GEX Historical Stock Prices
GF Historical Stock Prices
GFED Historical Stock Prices
GFIG Historical Stock Prices
GFY Historical Stock Prices
GGAL Historical Stock Prices
GGE Historical Stock Prices
GGEM Historical Stock Prices
GGGG Historical Stock Prices

Email EnvelopeFree GER Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.