|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$8.61 |
$8.61 |
$8.33 |
$8.36 |
141.40K | 04/16/2024 |
$8.30 |
$8.49 |
$8.28 |
$8.28 |
131.00K | 04/17/2024 |
$8.32 |
$8.33 |
$8.28 |
$8.30 |
27.50K | 04/18/2024 |
$8.27 |
$8.36 |
$8.25 |
$8.28 |
93.70K | 04/19/2024 |
$8.33 |
$8.36 |
$8.29 |
$8.30 |
44.10K |
|
New Germany Fund is registered as a diversified, closed-end management invesment company. The Fund seeks long-term capital appreciation primarily through investment in middle-market German equities. | |
|
New Germany Fund (GF) has the following price history information. Looking back at GF historical stock prices for the last five trading days, on April 15, 2024, GF opened at $8.61, traded as high as $8.61 and as low as $8.33, and closed at $8.36. Trading volume was a total of 141.40K shares. On April 16, 2024, GF opened at $8.30, traded as high as $8.49 and as low as $8.28, and closed at $8.28. Trading volume was a total of 131.00K shares. On April 17, 2024, GF opened at $8.32, traded as high as $8.33 and as low as $8.28, and closed at $8.30. Trading volume was a total of 27.50K shares. On April 18, 2024, GF opened at $8.27, traded as high as $8.36 and as low as $8.25, and closed at $8.28. Trading volume was a total of 93.70K shares. On April 19, 2024, GF opened at $8.33, traded as high as $8.36 and as low as $8.29, and closed at $8.30. Trading volume was a total of 44.10K shares.
GF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Germany Fund shares, starting with a $10,000 purchase of GF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$18.96 |
|
End price/share: |
$8.30 |
|
Starting shares: |
527.43 |
|
Ending shares: |
1,596.88 |
|
Dividends reinvested/share: |
$17.14 |
|
Total return: |
32.54% |
|
Average Annual Total Return: |
2.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,257.61 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$18.96 |
|
End price/share: |
$8.30 |
|
Dividends collected/share: |
$17.14 |
|
Total return: |
34.19% |
|
Average Annual Total Return: |
2.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,413.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $8.36 | 04/16/2024 | $8.28 | 04/17/2024 | $8.30 | 04/18/2024 | $8.28 | 04/19/2024 | $8.30 |
|
|