|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$14.70 |
$15.07 |
$14.44 |
$14.57 |
2.63M | 04/22/2024 |
$14.69 |
$14.98 |
$14.63 |
$14.86 |
2.83M | 04/23/2024 |
$14.80 |
$15.25 |
$14.80 |
$14.99 |
2.43M | 04/24/2024 |
$15.19 |
$15.19 |
$14.94 |
$15.07 |
1.41M | 04/25/2024 |
$14.72 |
$14.84 |
$14.57 |
$14.79 |
2.29M |
|
GEO Group focuses on the ownership, leasing and management of secure facilities, processing centers and community reentry centers in the U.S., Australia and South Africa. Co. owns, leases and operates a range of facilities including maximum, medium and minimum security facilities, processing centers, as well as community-based reentry facilities and delivers rehabilitative services under its GEO Continuun of Care platform. Co. develops facilities based on contract awards. Co. provides compliance technologies, monitoring services, and supervision and treatment programs for community-based programs. Co. also provides transportation services through its joint venture GEOAmey PECS Ltd. | |
|
GEO Group (GEO) has the following price history information. Looking back at GEO historical stock prices for the last five trading days, on April 19, 2024, GEO opened at $14.70, traded as high as $15.07 and as low as $14.44, and closed at $14.57. Trading volume was a total of 2.63M shares. On April 22, 2024, GEO opened at $14.69, traded as high as $14.98 and as low as $14.63, and closed at $14.86. Trading volume was a total of 2.83M shares. On April 23, 2024, GEO opened at $14.80, traded as high as $15.25 and as low as $14.80, and closed at $14.99. Trading volume was a total of 2.43M shares. On April 24, 2024, GEO opened at $15.19, traded as high as $15.19 and as low as $14.94, and closed at $15.07. Trading volume was a total of 1.41M shares. On April 25, 2024, GEO opened at $14.72, traded as high as $14.84 and as low as $14.57, and closed at $14.79. Trading volume was a total of 2.29M shares.
GEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEO Group shares, starting with a $10,000 purchase of GEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.27 |
|
End price/share: |
$14.79 |
|
Starting shares: |
449.03 |
|
Ending shares: |
836.50 |
|
Dividends reinvested/share: |
$12.29 |
|
Total return: |
23.72% |
|
Average Annual Total Return: |
2.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,369.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.27 |
|
End price/share: |
$14.79 |
|
Dividends collected/share: |
$12.29 |
|
Total return: |
21.58% |
|
Average Annual Total Return: |
1.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,153.49 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $14.57 | 04/22/2024 | $14.86 | 04/23/2024 | $14.99 | 04/24/2024 | $15.07 | 04/25/2024 | $14.79 |
|
|