Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/11/2014 $28.42 $28.42 $28.42 $28.42 0
12/12/2014 $28.14 $28.16 $28.13 $28.16 800
09/11/2017 $0.00 $0.00 $0.00 $28.16 0
09/12/2017 $0.00 $0.00 $0.00 $28.16 0
11/28/2017 $0.00 $0.00 $0.00 $28.16 0
The Gold Miners ETF Market Vectors ETF Fund is an open-end investment management company. The Fund seeks to replicate as closely as possible, the price and yield performance of the NYSE Arca Gold Miners Index (GDM). The Index provides exposure to publicly traded companies worldwide involved primarily in the mining for gold, representing a diversified blend of small, mid and large-capitalization stocks. As of Dec 31 2013, the Fund's total assets and investment portfolio were $6,954,958,352 and $6,657,983,184, respectively.
GERJ historical stock prices picture
GERJ (GERJ) has the following price history information. Looking back at GERJ historical stock prices for the last five trading days, on December 11, 2014, GERJ opened at $28.42, traded as high as $28.42 and as low as $28.42, and closed at $28.42. Trading volume was a total of 0 shares. On December 12, 2014, GERJ opened at $28.14, traded as high as $28.16 and as low as $28.13, and closed at $28.16. Trading volume was a total of 800 shares. On September 11, 2017, GERJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $28.16. Trading volume was a total of 0 shares. On September 12, 2017, GERJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $28.16. Trading volume was a total of 0 shares. On November 28, 2017, GERJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $28.16. Trading volume was a total of 0 shares.

GERJ Historical Stock Prices By Date:

GERJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GERJ shares, starting with a $10,000 purchase of GERJ, and working forward through the historical stock price information to today. No data found

Date Close
12/11/2014$28.42
12/12/2014$28.16
09/11/2017$28.16
09/12/2017$28.16
11/28/2017$28.16
GERJ is categorized under the Financials sector; below are some other companies in the same sector:

GEX Historical Stock Prices
GF Historical Stock Prices
GFED Historical Stock Prices
GFIG Historical Stock Prices
GFY Historical Stock Prices
GGAL Historical Stock Prices
GGE Historical Stock Prices
GGEM Historical Stock Prices
GGGG Historical Stock Prices
GGM Historical Stock Prices

Email EnvelopeFree GERJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GERJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.