|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$41.84 |
$42.59 |
$41.71 |
$42.19 |
5.63M | 04/22/2024 |
$40.40 |
$41.16 |
$40.07 |
$40.20 |
12.61M | 04/23/2024 |
$40.13 |
$41.32 |
$39.88 |
$41.17 |
6.47M | 04/24/2024 |
$40.89 |
$41.28 |
$40.73 |
$41.00 |
4.62M | 04/25/2024 |
$40.79 |
$42.14 |
$40.49 |
$41.99 |
9.34M |
|
Market Vectors Jr Gold Miners ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors Junior Gold Miners Index (the Index). The Index provides exposure to a global universe of publicly traded small- and medium-capitalization companies that generate at least 50% of their revenues from gold and/or silver mining, hold real property that has the potential to produce at least 50% of Co.'s revenue. As of Dec 31 2013, the Fund's total assets were $1,262,877,514 and its investment portfolio was valued at $1,136,697,581. | |
|
VanEck ETF Trust - Junior Gold Miners ETF (GDXJ) has the following price history information. Looking back at GDXJ historical stock prices for the last five trading days, on April 19, 2024, GDXJ opened at $41.84, traded as high as $42.59 and as low as $41.71, and closed at $42.19. Trading volume was a total of 5.63M shares. On April 22, 2024, GDXJ opened at $40.40, traded as high as $41.16 and as low as $40.07, and closed at $40.20. Trading volume was a total of 12.61M shares. On April 23, 2024, GDXJ opened at $40.13, traded as high as $41.32 and as low as $39.88, and closed at $41.17. Trading volume was a total of 6.47M shares. On April 24, 2024, GDXJ opened at $40.89, traded as high as $41.28 and as low as $40.73, and closed at $41.00. Trading volume was a total of 4.62M shares. On April 25, 2024, GDXJ opened at $40.79, traded as high as $42.14 and as low as $40.49, and closed at $41.99. Trading volume was a total of 9.34M shares.
GDXJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Junior Gold Miners ETF shares, starting with a $10,000 purchase of GDXJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$36.15 |
|
End price/share: |
$41.99 |
|
Starting shares: |
276.63 |
|
Ending shares: |
312.74 |
|
Dividends reinvested/share: |
$4.19 |
|
Total return: |
31.32% |
|
Average Annual Total Return: |
2.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,129.28 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$36.15 |
|
End price/share: |
$41.99 |
|
Dividends collected/share: |
$4.19 |
|
Total return: |
27.75% |
|
Average Annual Total Return: |
2.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,775.89 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $42.19 | 04/22/2024 | $40.20 | 04/23/2024 | $41.17 | 04/24/2024 | $41.00 | 04/25/2024 | $41.99 |
|
|