|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/22/2018 |
$25.16 |
$25.16 |
$25.13 |
$25.13 |
11.10K | 02/23/2018 |
$25.14 |
$25.15 |
$25.13 |
$25.14 |
18.10K | 02/26/2018 |
$25.16 |
$25.16 |
$25.14 |
$25.14 |
14.20K | 02/27/2018 |
$25.13 |
$25.16 |
$25.13 |
$25.13 |
30.60K | 02/28/2018 |
$25.15 |
$25.15 |
$25.13 |
$25.13 |
234.10K |
|
General Electric Capital is the financial services segment of General Electric Company (GE). Co.'s products and services include: Commercial Lending and Leasing, which provides capital and services to industrials served by GE, including the healthcare industry through its Healthcare Equipment Finance business; Energy Financial Services, which invests in energy projects and companies by providing structured equity, debt, leasing, partnership financing, project finance and commercial finance; as well as GE Capital Aviation Services, which provides commercial aircraft financing and leasing for a range of aircraft types and financing options. | |
|
GEB (GEB) has the following price history information. Looking back at GEB historical stock prices for the last five trading days, on February 22, 2018, GEB opened at $25.16, traded as high as $25.16 and as low as $25.13, and closed at $25.13. Trading volume was a total of 11.10K shares. On February 23, 2018, GEB opened at $25.14, traded as high as $25.15 and as low as $25.13, and closed at $25.14. Trading volume was a total of 18.10K shares. On February 26, 2018, GEB opened at $25.16, traded as high as $25.16 and as low as $25.14, and closed at $25.14. Trading volume was a total of 14.20K shares. On February 27, 2018, GEB opened at $25.13, traded as high as $25.16 and as low as $25.13, and closed at $25.13. Trading volume was a total of 30.60K shares. On February 28, 2018, GEB opened at $25.15, traded as high as $25.15 and as low as $25.13, and closed at $25.13. Trading volume was a total of 234.10K shares.
GEB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEB shares, starting with a $10,000 purchase of GEB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
02/28/2018 |
|
Start price/share: |
$23.69 |
|
End price/share: |
$25.13 |
|
Starting shares: |
422.12 |
|
Ending shares: |
487.63 |
|
Dividends reinvested/share: |
$3.66 |
|
Total return: |
22.54% |
|
Average Annual Total Return: |
5.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,253.70 |
|
Years: |
3.86 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
02/28/2018 |
|
Start price/share: |
$23.69 |
|
End price/share: |
$25.13 |
|
Dividends collected/share: |
$3.66 |
|
Total return: |
21.53% |
|
Average Annual Total Return: |
5.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,150.89 |
|
Years: |
3.86 |
|
|
|
Date |
Close |
02/22/2018 | $25.13 | 02/23/2018 | $25.14 | 02/26/2018 | $25.14 | 02/27/2018 | $25.13 | 02/28/2018 | $25.13 |
|
|