 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/21/2020 |
$2.45 |
$2.53 |
$2.36 |
$2.36 |
51.90K | | 12/22/2020 |
$2.54 |
$2.75 |
$2.41 |
$2.61 |
217.50K | | 12/23/2020 |
$2.60 |
$2.86 |
$2.59 |
$2.80 |
294.10K | | 12/24/2020 |
$2.75 |
$2.85 |
$2.70 |
$2.72 |
18.00K | | 12/28/2020 |
$2.67 |
$2.77 |
$2.60 |
$2.62 |
21.80K |
|
|
| Great Elm Capital Group is a holding company. Through its subsidiaries, Co. has the following business operating segments: durable medical equipment, which engages in the distribution of respiratory care equipment, including positive air pressure equipment and supplies, ventilators and oxygen equipment, and provides sleep study services; investment management, which provides investment management services to Great Elm Capital Corp., Co.'s investment vehicle, as well as Great Elm Opportunities Fund I, LP and separate accounts for an institutional investor; and real estate, which has an investment in a majority-interest in Fort Myers, FL. | |
|
GEC (GEC) has the following price history information. Looking back at GEC historical stock prices for the last five trading days, on December 21, 2020, GEC opened at $2.45, traded as high as $2.53 and as low as $2.36, and closed at $2.36. Trading volume was a total of 51.90K shares. On December 22, 2020, GEC opened at $2.54, traded as high as $2.75 and as low as $2.41, and closed at $2.61. Trading volume was a total of 217.50K shares. On December 23, 2020, GEC opened at $2.60, traded as high as $2.86 and as low as $2.59, and closed at $2.80. Trading volume was a total of 294.10K shares. On December 24, 2020, GEC opened at $2.75, traded as high as $2.85 and as low as $2.70, and closed at $2.72. Trading volume was a total of 18.00K shares. On December 28, 2020, GEC opened at $2.67, traded as high as $2.77 and as low as $2.60, and closed at $2.62. Trading volume was a total of 21.80K shares.
GEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEC shares, starting with a $10,000 purchase of GEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/28/2020 |
|
| Start price/share: |
$2.27 |
|
| End price/share: |
$2.62 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
15.42% |
|
| Average Annual Total Return: |
2.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,544.56 |
|
| Years: |
6.69 |
|
|
|
| Date |
Close |
| 12/21/2020 | $2.36 | | 12/22/2020 | $2.61 | | 12/23/2020 | $2.80 | | 12/24/2020 | $2.72 | | 12/28/2020 | $2.62 |
|
|
Free GEC Email Alerts:
