|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$21.70 |
$22.02 |
$21.61 |
$21.96 |
145.10K | 04/23/2024 |
$22.05 |
$22.28 |
$21.99 |
$22.21 |
167.80K | 04/24/2024 |
$22.21 |
$22.35 |
$22.16 |
$22.16 |
160.90K | 04/25/2024 |
$21.90 |
$22.06 |
$21.82 |
$21.94 |
193.40K | 04/26/2024 |
$21.98 |
$22.15 |
$21.98 |
$22.00 |
139.70K |
|
The Gabelli Dividend & Income Trust is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return on its assets with an emphasis on dividends and income. | |
|
Gabelli Dividend and Income Trust (GDV) has the following price history information. Looking back at GDV historical stock prices for the last five trading days, on April 22, 2024, GDV opened at $21.70, traded as high as $22.02 and as low as $21.61, and closed at $21.96. Trading volume was a total of 145.10K shares. On April 23, 2024, GDV opened at $22.05, traded as high as $22.28 and as low as $21.99, and closed at $22.21. Trading volume was a total of 167.80K shares. On April 24, 2024, GDV opened at $22.21, traded as high as $22.35 and as low as $22.16, and closed at $22.16. Trading volume was a total of 160.90K shares. On April 25, 2024, GDV opened at $21.90, traded as high as $22.06 and as low as $21.82, and closed at $21.94. Trading volume was a total of 193.40K shares. On April 26, 2024, GDV opened at $21.98, traded as high as $22.15 and as low as $21.98, and closed at $22.00. Trading volume was a total of 139.70K shares.
GDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gabelli Dividend and Income Trust shares, starting with a $10,000 purchase of GDV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$20.92 |
|
End price/share: |
$22.00 |
|
Starting shares: |
478.01 |
|
Ending shares: |
894.86 |
|
Dividends reinvested/share: |
$13.18 |
|
Total return: |
96.87% |
|
Average Annual Total Return: |
7.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,689.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$20.92 |
|
End price/share: |
$22.00 |
|
Dividends collected/share: |
$13.18 |
|
Total return: |
68.16% |
|
Average Annual Total Return: |
5.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,824.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $21.96 | 04/23/2024 | $22.21 | 04/24/2024 | $22.16 | 04/25/2024 | $21.94 | 04/26/2024 | $22.00 |
|
|