Historical Stock Price
ETFs Holding GDV »    GDV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $26.77 $26.84 $26.62 $26.72 95.20K
09/14/2021 $26.78 $26.85 $26.50 $26.56 92.30K
09/15/2021 $26.45 $26.65 $26.36 $26.63 126.30K
09/16/2021 $26.55 $26.69 $26.42 $26.50 101.20K
09/17/2021 $26.60 $26.60 $26.21 $26.34 113.40K
The Gabelli Dividend & Income Trust is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return on its assets with an emphasis on dividends and income.
GDV historical stock prices picture
Gabelli Dividend and Income Trust (GDV) has the following price history information. Looking back at GDV historical stock prices for the last five trading days, on September 13, 2021, GDV opened at $26.77, traded as high as $26.84 and as low as $26.62, and closed at $26.72. Trading volume was a total of 95.20K shares. On September 14, 2021, GDV opened at $26.78, traded as high as $26.85 and as low as $26.50, and closed at $26.56. Trading volume was a total of 92.30K shares. On September 15, 2021, GDV opened at $26.45, traded as high as $26.65 and as low as $26.36, and closed at $26.63. Trading volume was a total of 126.30K shares. On September 16, 2021, GDV opened at $26.55, traded as high as $26.69 and as low as $26.42, and closed at $26.50. Trading volume was a total of 101.20K shares. On September 17, 2021, GDV opened at $26.60, traded as high as $26.60 and as low as $26.21, and closed at $26.34. Trading volume was a total of 113.40K shares.

GDV Historical Stock Prices By Date:

GDV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gabelli Dividend and Income Trust shares, starting with a $10,000 purchase of GDV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $13.92
End price/share: $26.34
Starting shares: 718.39
Ending shares: 1,324.07
Dividends reinvested/share: $12.10
Total return: 248.76%
Average Annual Total Return: 13.30%
Starting investment: $10,000.00
Ending investment: $34,869.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $13.92
End price/share: $26.34
Dividends collected/share: $12.10
Total return: 176.12%
Average Annual Total Return: 10.69%
Starting investment: $10,000.00
Ending investment: $27,618.79
Years: 10.00
Date Close
09/13/2021$26.72
09/14/2021$26.56
09/15/2021$26.63
09/16/2021$26.50
09/17/2021$26.34
GDV is categorized under the Financials sector; below are some other companies in the same sector:

GDX Historical Stock Prices
GDXJ Historical Stock Prices
GEB Historical Stock Prices
GEC Historical Stock Prices
GECC Historical Stock Prices
GECXU Historical Stock Prices
GEH Historical Stock Prices
GEK Historical Stock Prices
GEO Historical Stock Prices
GEQ Historical Stock Prices

GDV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.