 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$22.41 |
$22.51 |
$22.26 |
$22.38 |
92.30K | | 04/12/2024 |
$22.18 |
$22.29 |
$21.94 |
$21.96 |
129.40K | | 04/15/2024 |
$21.93 |
$22.12 |
$21.47 |
$21.48 |
245.60K | | 04/16/2024 |
$21.48 |
$21.65 |
$21.44 |
$21.48 |
161.20K | | 04/17/2024 |
$21.70 |
$21.75 |
$21.48 |
$21.57 |
148.90K |
|
|
| The Gabelli Dividend & Income Trust is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return on its assets with an emphasis on dividends and income. | |
|
Gabelli Dividend and Income Trust (GDV) has the following price history information. Looking back at GDV historical stock prices for the last five trading days, on April 11, 2024, GDV opened at $22.41, traded as high as $22.51 and as low as $22.26, and closed at $22.38. Trading volume was a total of 92.30K shares. On April 12, 2024, GDV opened at $22.18, traded as high as $22.29 and as low as $21.94, and closed at $21.96. Trading volume was a total of 129.40K shares. On April 15, 2024, GDV opened at $21.93, traded as high as $22.12 and as low as $21.47, and closed at $21.48. Trading volume was a total of 245.60K shares. On April 16, 2024, GDV opened at $21.48, traded as high as $21.65 and as low as $21.44, and closed at $21.48. Trading volume was a total of 161.20K shares. On April 17, 2024, GDV opened at $21.70, traded as high as $21.75 and as low as $21.48, and closed at $21.57. Trading volume was a total of 148.90K shares.
GDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gabelli Dividend and Income Trust shares, starting with a $10,000 purchase of GDV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$20.90 |
|
| End price/share: |
$21.57 |
|
| Starting shares: |
478.47 |
|
| Ending shares: |
895.72 |
|
| Dividends reinvested/share: |
$13.18 |
|
| Total return: |
93.21% |
|
| Average Annual Total Return: |
6.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,318.01 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$20.90 |
|
| End price/share: |
$21.57 |
|
| Dividends collected/share: |
$13.18 |
|
| Total return: |
66.27% |
|
| Average Annual Total Return: |
5.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,628.84 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $22.38 | | 04/12/2024 | $21.96 | | 04/15/2024 | $21.48 | | 04/16/2024 | $21.48 | | 04/17/2024 | $21.57 |
|
|
Free GDV Email Alerts:
