 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$43.47 |
$43.86 |
$43.12 |
$43.55 |
236.20K | | 05/07/2025 |
$43.92 |
$43.92 |
$42.49 |
$42.87 |
277.90K | | 05/08/2025 |
$43.54 |
$45.27 |
$43.36 |
$44.71 |
328.40K | | 05/09/2025 |
$44.86 |
$45.19 |
$44.30 |
$44.36 |
296.50K | | 05/12/2025 |
$47.08 |
$47.66 |
$46.47 |
$47.19 |
564.70K |
|
|
| The Greenbrier Companies, Inc. is a designer, manufacturer, and marketer of railroad freight car equipment in North America, Europe, and South America. It is a manufacturer and marketer of marine barges. It offers railcar management, regulatory compliance services and leasing services to railcar owners or other users of railcars. Co. operates through three segments: Manufacturing, Maintenance Services, and Leasing & Management Services. The Manufacturing segment produces automotive railcar products. The Maintenance Services segment performs wheel and axle servicing, railcar maintenance and produces a variety of parts for the rail industry in North America. | |
|
Greenbrier Companies (GBX) has the following price history information. Looking back at GBX historical stock prices for the last five trading days, on May 06, 2025, GBX opened at $43.47, traded as high as $43.86 and as low as $43.12, and closed at $43.55. Trading volume was a total of 236.20K shares. On May 07, 2025, GBX opened at $43.92, traded as high as $43.92 and as low as $42.49, and closed at $42.87. Trading volume was a total of 277.90K shares. On May 08, 2025, GBX opened at $43.54, traded as high as $45.27 and as low as $43.36, and closed at $44.71. Trading volume was a total of 328.40K shares. On May 09, 2025, GBX opened at $44.86, traded as high as $45.19 and as low as $44.30, and closed at $44.36. Trading volume was a total of 296.50K shares. On May 12, 2025, GBX opened at $47.08, traded as high as $47.66 and as low as $46.47, and closed at $47.19. Trading volume was a total of 564.70K shares.
GBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greenbrier Companies shares, starting with a $10,000 purchase of GBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$60.57 |
|
| End price/share: |
$47.19 |
|
| Starting shares: |
165.10 |
|
| Ending shares: |
216.44 |
|
| Dividends reinvested/share: |
$9.96 |
|
| Total return: |
2.14% |
|
| Average Annual Total Return: |
0.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,212.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$60.57 |
|
| End price/share: |
$47.19 |
|
| Dividends collected/share: |
$9.96 |
|
| Total return: |
-5.65% |
|
| Average Annual Total Return: |
-0.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,434.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $43.55 | | 05/07/2025 | $42.87 | | 05/08/2025 | $44.71 | | 05/09/2025 | $44.36 | | 05/12/2025 | $47.19 |
|
|
Free GBX Email Alerts:
