 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$51.19 |
$52.38 |
$51.19 |
$51.87 |
288.70K | | 04/22/2024 |
$51.66 |
$52.18 |
$51.16 |
$51.53 |
258.90K | | 04/23/2024 |
$51.78 |
$53.55 |
$51.78 |
$53.49 |
243.00K | | 04/24/2024 |
$53.21 |
$53.68 |
$51.87 |
$53.49 |
281.90K | | 04/25/2024 |
$52.53 |
$53.46 |
$52.12 |
$53.26 |
245.10K |
|
|
| Greenbrier Companies designs, manufactures and markets railroad freight car equipment in North America, Europe, South America and other geographies. Co. also is a manufacturer and marketer of marine barges. Co. also provides railcar management, regulatory compliance services and leasing services to railcar owners or other users of railcars in North America. Co. is a provider of freight railcar wheel services, parts, and maintenance in North America. Through unconsolidated affiliates, Co. produces rail and industrial components and has an ownership stake in a railcar manufacturer in Brazil. Co. has three segments: Manufacturing; Maintenance Services; and Leasing and Management Services. | |
|
Greenbrier Companies (GBX) has the following price history information. Looking back at GBX historical stock prices for the last five trading days, on April 19, 2024, GBX opened at $51.19, traded as high as $52.38 and as low as $51.19, and closed at $51.87. Trading volume was a total of 288.70K shares. On April 22, 2024, GBX opened at $51.66, traded as high as $52.18 and as low as $51.16, and closed at $51.53. Trading volume was a total of 258.90K shares. On April 23, 2024, GBX opened at $51.78, traded as high as $53.55 and as low as $51.78, and closed at $53.49. Trading volume was a total of 243.00K shares. On April 24, 2024, GBX opened at $53.21, traded as high as $53.68 and as low as $51.87, and closed at $53.49. Trading volume was a total of 281.90K shares. On April 25, 2024, GBX opened at $52.53, traded as high as $53.46 and as low as $52.12, and closed at $53.26. Trading volume was a total of 245.10K shares.
GBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greenbrier Companies shares, starting with a $10,000 purchase of GBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$50.06 |
|
| End price/share: |
$53.26 |
|
| Starting shares: |
199.76 |
|
| Ending shares: |
258.63 |
|
| Dividends reinvested/share: |
$9.34 |
|
| Total return: |
37.75% |
|
| Average Annual Total Return: |
3.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,781.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$50.06 |
|
| End price/share: |
$53.26 |
|
| Dividends collected/share: |
$9.34 |
|
| Total return: |
25.05% |
|
| Average Annual Total Return: |
2.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,503.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $51.87 | | 04/22/2024 | $51.53 | | 04/23/2024 | $53.49 | | 04/24/2024 | $53.49 | | 04/25/2024 | $53.26 |
|
|
Free GBX Email Alerts:
