 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$56.37 |
$57.26 |
$55.73 |
$57.00 |
222.30K | | 03/03/2026 |
$55.72 |
$56.85 |
$55.21 |
$56.66 |
204.30K | | 03/04/2026 |
$56.78 |
$57.26 |
$56.33 |
$56.73 |
189.20K | | 03/05/2026 |
$56.34 |
$56.34 |
$55.50 |
$55.54 |
382.60K | | 03/06/2026 |
$54.66 |
$55.13 |
$52.95 |
$54.56 |
318.50K |
|
|
| The Greenbrier Companies, Inc. is a designer, manufacturer, and marketer of railroad freight car equipment in North America, Europe, and South America. It is a manufacturer and marketer of marine barges. It offers railcar management, regulatory compliance services and leasing services to railcar owners or other users of railcars. Co. operates through three segments: Manufacturing, Maintenance Services, and Leasing & Management Services. The Manufacturing segment produces automotive railcar products. The Maintenance Services segment performs wheel and axle servicing, railcar maintenance and produces a variety of parts for the rail industry in North America. | |
|
Greenbrier Companies (GBX) has the following price history information. Looking back at GBX historical stock prices for the last five trading days, on March 02, 2026, GBX opened at $56.37, traded as high as $57.26 and as low as $55.73, and closed at $57.00. Trading volume was a total of 222.30K shares. On March 03, 2026, GBX opened at $55.72, traded as high as $56.85 and as low as $55.21, and closed at $56.66. Trading volume was a total of 204.30K shares. On March 04, 2026, GBX opened at $56.78, traded as high as $57.26 and as low as $56.33, and closed at $56.73. Trading volume was a total of 189.20K shares. On March 05, 2026, GBX opened at $56.34, traded as high as $56.34 and as low as $55.50, and closed at $55.54. Trading volume was a total of 382.60K shares. On March 06, 2026, GBX opened at $54.66, traded as high as $55.13 and as low as $52.95, and closed at $54.56. Trading volume was a total of 318.50K shares.
GBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greenbrier Companies shares, starting with a $10,000 purchase of GBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$26.62 |
|
| End price/share: |
$54.56 |
|
| Starting shares: |
375.66 |
|
| Ending shares: |
493.88 |
|
| Dividends reinvested/share: |
$10.37 |
|
| Total return: |
169.46% |
|
| Average Annual Total Return: |
10.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,944.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$26.62 |
|
| End price/share: |
$54.56 |
|
| Dividends collected/share: |
$10.37 |
|
| Total return: |
143.91% |
|
| Average Annual Total Return: |
9.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,400.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $57.00 | | 03/03/2026 | $56.66 | | 03/04/2026 | $56.73 | | 03/05/2026 | $55.54 | | 03/06/2026 | $54.56 |
|
|
Free GBX Email Alerts:
