|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$291.71 |
$291.75 |
$284.36 |
$284.75 |
976.60K | 04/16/2024 |
$285.46 |
$286.38 |
$283.68 |
$285.30 |
1.39M | 04/17/2024 |
$286.50 |
$286.50 |
$283.67 |
$284.46 |
709.00K | 04/18/2024 |
$284.02 |
$286.91 |
$284.02 |
$285.27 |
636.50K | 04/19/2024 |
$287.43 |
$289.29 |
$286.73 |
$288.62 |
1.07M |
|
General Dynamics is an aerospace and defense company. Co.'s operating segments include: Aerospace, which consists of Co.'s Gulfstream that designs, develops and manufactures aircraft and Jet Aviation that provides a suite of aircraft services for aircraft owners and operators; Marine Systems, which designs and builds nuclear-powered submarines and provides in surface combatant and auxiliary ship design and construction; Combat Systems, which is a manufacturer and integrator of land combat solutions; and Technologies, which provides a range of services, technologies and products to a market that seeks solutions combining electronic hardware with software. | |
|
General Dynamics (GD) has the following price history information. Looking back at GD historical stock prices for the last five trading days, on April 15, 2024, GD opened at $291.71, traded as high as $291.75 and as low as $284.36, and closed at $284.75. Trading volume was a total of 976.60K shares. On April 16, 2024, GD opened at $285.46, traded as high as $286.38 and as low as $283.68, and closed at $285.30. Trading volume was a total of 1.39M shares. On April 17, 2024, GD opened at $286.50, traded as high as $286.50 and as low as $283.67, and closed at $284.46. Trading volume was a total of 709.00K shares. On April 18, 2024, GD opened at $284.02, traded as high as $286.91 and as low as $284.02, and closed at $285.27. Trading volume was a total of 636.50K shares. On April 19, 2024, GD opened at $287.43, traded as high as $289.29 and as low as $286.73, and closed at $288.62. Trading volume was a total of 1.07M shares.
GD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Dynamics shares, starting with a $10,000 purchase of GD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$108.04 |
|
End price/share: |
$288.62 |
|
Starting shares: |
92.56 |
|
Ending shares: |
115.19 |
|
Dividends reinvested/share: |
$39.72 |
|
Total return: |
232.45% |
|
Average Annual Total Return: |
12.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,231.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$108.04 |
|
End price/share: |
$288.62 |
|
Dividends collected/share: |
$39.72 |
|
Total return: |
203.91% |
|
Average Annual Total Return: |
11.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,399.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $284.75 | 04/16/2024 | $285.30 | 04/17/2024 | $284.46 | 04/18/2024 | $285.27 | 04/19/2024 | $288.62 |
|
|