|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$176.30 |
$177.50 |
$175.08 |
$175.15 |
5.46M | 03/25/2024 |
$174.66 |
$175.51 |
$172.79 |
$173.49 |
5.02M | 03/26/2024 |
$173.49 |
$175.05 |
$172.40 |
$173.55 |
4.04M | 03/27/2024 |
$175.02 |
$180.36 |
$174.68 |
$180.12 |
10.06M | 03/28/2024 |
$179.95 |
$179.97 |
$174.33 |
$175.53 |
9.67M |
|
General Electric is a technology industrial company. Co. has four segments: Aviation, which designs and produces commercial and military aircraft engines, integrated engine components, electric power and mechanical aircraft systems; Healthcare, which provides healthcare technologies to markets and has capabilities in medical imaging, digital solutions, patient monitoring and diagnostics, drug discovery and performance improvement solutions; Renewable Energy, which includes onshore and offshore wind, blade manufacturing, grid solutions, hydro, storage, hybrid renewables and digital services offerings; and Power, which provides products and services related to energy production. | |
|
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on March 22, 2024, GE opened at $176.30, traded as high as $177.50 and as low as $175.08, and closed at $175.15. Trading volume was a total of 5.46M shares. On March 25, 2024, GE opened at $174.66, traded as high as $175.51 and as low as $172.79, and closed at $173.49. Trading volume was a total of 5.02M shares. On March 26, 2024, GE opened at $173.49, traded as high as $175.05 and as low as $172.40, and closed at $173.55. Trading volume was a total of 4.04M shares. On March 27, 2024, GE opened at $175.02, traded as high as $180.36 and as low as $174.68, and closed at $180.12. Trading volume was a total of 10.06M shares. On March 28, 2024, GE opened at $179.95, traded as high as $179.97 and as low as $174.33, and closed at $175.53. Trading volume was a total of 9.67M shares.
GE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Electric shares, starting with a $10,000 purchase of GE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$155.38 |
|
End price/share: |
$175.53 |
|
Starting shares: |
64.36 |
|
Ending shares: |
76.35 |
|
Dividends reinvested/share: |
$23.72 |
|
Total return: |
34.01% |
|
Average Annual Total Return: |
2.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,399.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$155.38 |
|
End price/share: |
$175.53 |
|
Dividends collected/share: |
$23.72 |
|
Total return: |
28.23% |
|
Average Annual Total Return: |
2.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,824.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $175.15 | 03/25/2024 | $173.49 | 03/26/2024 | $173.55 | 03/27/2024 | $180.12 | 03/28/2024 | $175.53 |
|
|