|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/17/2021 |
$101.24 |
$101.25 |
$101.18 |
$101.25 |
3.00K | 06/18/2021 |
$101.25 |
$101.25 |
$101.25 |
$101.25 |
900 | 06/21/2021 |
$101.25 |
$101.25 |
$101.25 |
$101.25 |
0 | 06/22/2021 |
$101.19 |
$101.28 |
$101.19 |
$101.24 |
1.00K | 06/23/2021 |
$101.19 |
$101.21 |
$101.18 |
$101.21 |
1.60K |
|
General Finance is a holding company. Through its subsidiaries, Co. is a rental services company providing portable storage, modular space and liquid containment solutions. Co.'s branch locations across North America and the Asia-Pacific provide a range of portable storage units, including its steel containers, office container, mobile office and modular space products and steel tanks that provide Co.'s customers a way to meet their temporary storage and space needs. Co.'s customers use its storage and space units for a variety of applications, including the temporary storage of materials, supplies, equipment, retail merchandise inventories, documents and liquid storage and for office use. | |
|
GFNCP (GFNCP) has the following price history information. Looking back at GFNCP historical stock prices for the last five trading days, on June 17, 2021, GFNCP opened at $101.24, traded as high as $101.25 and as low as $101.18, and closed at $101.25. Trading volume was a total of 3.00K shares. On June 18, 2021, GFNCP opened at $101.25, traded as high as $101.25 and as low as $101.25, and closed at $101.25. Trading volume was a total of 900 shares. On June 21, 2021, GFNCP opened at $101.25, traded as high as $101.25 and as low as $101.25, and closed at $101.25. Trading volume was a total of 0 shares. On June 22, 2021, GFNCP opened at $101.19, traded as high as $101.28 and as low as $101.19, and closed at $101.24. Trading volume was a total of 1.00K shares. On June 23, 2021, GFNCP opened at $101.19, traded as high as $101.21 and as low as $101.18, and closed at $101.21. Trading volume was a total of 1.60K shares.
GFNCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GFNCP shares, starting with a $10,000 purchase of GFNCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/23/2021 |
|
Start price/share: |
$106.50 |
|
End price/share: |
$101.21 |
|
Starting shares: |
93.90 |
|
Ending shares: |
180.25 |
|
Dividends reinvested/share: |
$63.92 |
|
Total return: |
82.43% |
|
Average Annual Total Return: |
8.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,238.10 |
|
Years: |
7.16 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/23/2021 |
|
Start price/share: |
$106.50 |
|
End price/share: |
$101.21 |
|
Dividends collected/share: |
$63.92 |
|
Total return: |
55.06% |
|
Average Annual Total Return: |
6.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,504.62 |
|
Years: |
7.16 |
|
|
|
Date |
Close |
06/17/2021 | $101.25 | 06/18/2021 | $101.25 | 06/21/2021 | $101.25 | 06/22/2021 | $101.24 | 06/23/2021 | $101.21 |
|
|