|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$44.91 |
$45.12 |
$44.86 |
$44.98 |
71.70K | 04/23/2024 |
$45.15 |
$45.52 |
$45.15 |
$45.49 |
47.20K | 04/24/2024 |
$45.51 |
$45.58 |
$45.34 |
$45.44 |
53.70K | 04/25/2024 |
$45.11 |
$45.41 |
$44.84 |
$45.41 |
29.00K | 04/26/2024 |
$45.91 |
$46.18 |
$45.75 |
$46.03 |
15.90K |
|
General American Investors is registered as a closed-end, diversified management investment company. The Fund's objective is long-term capital appreciation through investment in companies with above average growth potential. | |
|
General American Investors (GAM) has the following price history information. Looking back at GAM historical stock prices for the last five trading days, on April 22, 2024, GAM opened at $44.91, traded as high as $45.12 and as low as $44.86, and closed at $44.98. Trading volume was a total of 71.70K shares. On April 23, 2024, GAM opened at $45.15, traded as high as $45.52 and as low as $45.15, and closed at $45.49. Trading volume was a total of 47.20K shares. On April 24, 2024, GAM opened at $45.51, traded as high as $45.58 and as low as $45.34, and closed at $45.44. Trading volume was a total of 53.70K shares. On April 25, 2024, GAM opened at $45.11, traded as high as $45.41 and as low as $44.84, and closed at $45.41. Trading volume was a total of 29.00K shares. On April 26, 2024, GAM opened at $45.91, traded as high as $46.18 and as low as $45.75, and closed at $46.03. Trading volume was a total of 15.90K shares.
GAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into General American Investors shares, starting with a $10,000 purchase of GAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$35.60 |
|
End price/share: |
$46.03 |
|
Starting shares: |
280.90 |
|
Ending shares: |
466.09 |
|
Dividends reinvested/share: |
$18.50 |
|
Total return: |
114.54% |
|
Average Annual Total Return: |
7.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,449.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$35.60 |
|
End price/share: |
$46.03 |
|
Dividends collected/share: |
$18.50 |
|
Total return: |
81.26% |
|
Average Annual Total Return: |
6.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,129.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $44.98 | 04/23/2024 | $45.49 | 04/24/2024 | $45.44 | 04/25/2024 | $45.41 | 04/26/2024 | $46.03 |
|
|