|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$45.35 |
$45.35 |
$44.79 |
$44.92 |
32.00K | 04/18/2024 |
$44.90 |
$45.10 |
$44.72 |
$44.83 |
25.00K | 04/19/2024 |
$45.00 |
$45.00 |
$44.54 |
$44.59 |
22.90K | 04/22/2024 |
$44.91 |
$45.12 |
$44.86 |
$44.98 |
71.70K | 04/23/2024 |
$45.15 |
$45.52 |
$45.15 |
$45.49 |
47.20K |
|
General American Investors is registered as a closed-end, diversified management investment company. The Fund's objective is long-term capital appreciation through investment in companies with above average growth potential. | |
|
General American Investors (GAM) has the following price history information. Looking back at GAM historical stock prices for the last five trading days, on April 17, 2024, GAM opened at $45.35, traded as high as $45.35 and as low as $44.79, and closed at $44.92. Trading volume was a total of 32.00K shares. On April 18, 2024, GAM opened at $44.90, traded as high as $45.10 and as low as $44.72, and closed at $44.83. Trading volume was a total of 25.00K shares. On April 19, 2024, GAM opened at $45.00, traded as high as $45.00 and as low as $44.54, and closed at $44.59. Trading volume was a total of 22.90K shares. On April 22, 2024, GAM opened at $44.91, traded as high as $45.12 and as low as $44.86, and closed at $44.98. Trading volume was a total of 71.70K shares. On April 23, 2024, GAM opened at $45.15, traded as high as $45.52 and as low as $45.15, and closed at $45.49. Trading volume was a total of 47.20K shares.
GAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into General American Investors shares, starting with a $10,000 purchase of GAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$35.33 |
|
End price/share: |
$45.49 |
|
Starting shares: |
283.05 |
|
Ending shares: |
469.65 |
|
Dividends reinvested/share: |
$18.50 |
|
Total return: |
113.64% |
|
Average Annual Total Return: |
7.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,355.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$35.33 |
|
End price/share: |
$45.49 |
|
Dividends collected/share: |
$18.50 |
|
Total return: |
81.12% |
|
Average Annual Total Return: |
6.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,115.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $44.92 | 04/18/2024 | $44.83 | 04/19/2024 | $44.59 | 04/22/2024 | $44.98 | 04/23/2024 | $45.49 |
|
|