 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$34.95 |
$35.81 |
$34.79 |
$35.10 |
866.90K | | 04/19/2024 |
$34.92 |
$37.11 |
$34.35 |
$36.94 |
1.52M | | 04/22/2024 |
$36.63 |
$37.71 |
$35.83 |
$37.69 |
741.50K | | 04/23/2024 |
$37.60 |
$38.74 |
$37.54 |
$38.39 |
574.10K | | 04/24/2024 |
$37.90 |
$38.52 |
$37.73 |
$37.94 |
605.70K |
|
|
| Glacier Bancorp is a bank holding company. Through its subsidiary, Glacier Bank (The Bank), Co. provides a range of banking services to individuals and businesses from various locations in Montana, Idaho, Utah, Washington, Wyoming, Colorado, Arizona and Nevada. Co. provides a range of banking products and services, including: retail banking; business banking; real estate, commercial, agriculture and consumer loans; and mortgage origination and loan servicing. The corporate division includes the Bank's investment portfolio and wholesale borrowings, and other centralized functions. Co. serves individuals, small to medium-sized businesses, community organizations and public entities. | |
|
Glacier Bancorp (GBCI) has the following price history information. Looking back at GBCI historical stock prices for the last five trading days, on April 18, 2024, GBCI opened at $34.95, traded as high as $35.81 and as low as $34.79, and closed at $35.10. Trading volume was a total of 866.90K shares. On April 19, 2024, GBCI opened at $34.92, traded as high as $37.11 and as low as $34.35, and closed at $36.94. Trading volume was a total of 1.52M shares. On April 22, 2024, GBCI opened at $36.63, traded as high as $37.71 and as low as $35.83, and closed at $37.69. Trading volume was a total of 741.50K shares. On April 23, 2024, GBCI opened at $37.60, traded as high as $38.74 and as low as $37.54, and closed at $38.39. Trading volume was a total of 574.10K shares. On April 24, 2024, GBCI opened at $37.90, traded as high as $38.52 and as low as $37.73, and closed at $37.94. Trading volume was a total of 605.70K shares.
GBCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Glacier Bancorp shares, starting with a $10,000 purchase of GBCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$25.79 |
|
| End price/share: |
$37.94 |
|
| Starting shares: |
387.75 |
|
| Ending shares: |
534.77 |
|
| Dividends reinvested/share: |
$11.86 |
|
| Total return: |
102.89% |
|
| Average Annual Total Return: |
7.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,282.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$25.79 |
|
| End price/share: |
$37.94 |
|
| Dividends collected/share: |
$11.86 |
|
| Total return: |
93.10% |
|
| Average Annual Total Return: |
6.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,303.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $35.10 | | 04/19/2024 | $36.94 | | 04/22/2024 | $37.69 | | 04/23/2024 | $38.39 | | 04/24/2024 | $37.94 |
|
|
Free GBCI Email Alerts:
