 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/24/2018 |
$20.35 |
$20.65 |
$20.09 |
$20.09 |
32.60K | | 12/26/2018 |
$20.26 |
$21.00 |
$19.90 |
$20.87 |
120.30K | | 12/27/2018 |
$20.55 |
$20.79 |
$18.78 |
$20.70 |
79.90K | | 12/28/2018 |
$20.72 |
$21.21 |
$20.60 |
$21.20 |
110.60K | | 12/31/2018 |
$21.21 |
$21.50 |
$20.50 |
$20.75 |
826.70K |
|
|
| Guaranty Bancorp is a bank holding company. Through its bank subsidiary, Guaranty Bank and Trust Company (the Bank), Co. provides banking and other financial services including commercial and industrial, real estate, construction and consumer loans throughout its targeted Colorado markets to consumers and small to medium-sized businesses, including the owners and employees of those businesses. In addition to loans and depository services, the Bank also provides wealth management solutions, including trust and investment management services. As of Dec 31 2017, Co. had total assets of $3.70 billion and total deposits of $2.94 billion. | |
|
GBNK (GBNK) has the following price history information. Looking back at GBNK historical stock prices for the last five trading days, on December 24, 2018, GBNK opened at $20.35, traded as high as $20.65 and as low as $20.09, and closed at $20.09. Trading volume was a total of 32.60K shares. On December 26, 2018, GBNK opened at $20.26, traded as high as $21.00 and as low as $19.90, and closed at $20.87. Trading volume was a total of 120.30K shares. On December 27, 2018, GBNK opened at $20.55, traded as high as $20.79 and as low as $18.78, and closed at $20.70. Trading volume was a total of 79.90K shares. On December 28, 2018, GBNK opened at $20.72, traded as high as $21.21 and as low as $20.60, and closed at $21.20. Trading volume was a total of 110.60K shares. On December 31, 2018, GBNK opened at $21.21, traded as high as $21.50 and as low as $20.50, and closed at $20.75. Trading volume was a total of 826.70K shares.
GBNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GBNK shares, starting with a $10,000 purchase of GBNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/31/2018 |
|
| Start price/share: |
$13.42 |
|
| End price/share: |
$20.75 |
|
| Starting shares: |
745.16 |
|
| Ending shares: |
826.37 |
|
| Dividends reinvested/share: |
$2.16 |
|
| Total return: |
71.47% |
|
| Average Annual Total Return: |
12.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,148.08 |
|
| Years: |
4.70 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/31/2018 |
|
| Start price/share: |
$13.42 |
|
| End price/share: |
$20.75 |
|
| Dividends collected/share: |
$2.16 |
|
| Total return: |
70.73% |
|
| Average Annual Total Return: |
12.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,076.41 |
|
| Years: |
4.70 |
|
|
|
| Date |
Close |
| 12/24/2018 | $20.09 | | 12/26/2018 | $20.87 | | 12/27/2018 | $20.70 | | 12/28/2018 | $21.20 | | 12/31/2018 | $20.75 |
|
|
Free GBNK Email Alerts:
