 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/23/2020 |
$3.80 |
$4.05 |
$3.80 |
$4.01 |
27.40K | | 10/26/2020 |
$4.02 |
$4.02 |
$3.81 |
$3.95 |
22.10K | | 10/27/2020 |
$3.90 |
$3.95 |
$3.84 |
$3.88 |
52.20K | | 10/28/2020 |
$3.88 |
$3.88 |
$3.88 |
$3.88 |
0 | | 10/29/2020 |
$3.88 |
$3.88 |
$3.88 |
$3.88 |
0 |
|
|
| Garrison Capital is a holding company. Through its subsidiaries, Co. is an externally managed, non-diversified, closed-end management investment company. Co.'s investment objective is to generate current income and capital appreciation by assembling a portfolio U.S. based companies. | |
|
GARS (GARS) has the following price history information. Looking back at GARS historical stock prices for the last five trading days, on October 23, 2020, GARS opened at $3.80, traded as high as $4.05 and as low as $3.80, and closed at $4.01. Trading volume was a total of 27.40K shares. On October 26, 2020, GARS opened at $4.02, traded as high as $4.02 and as low as $3.81, and closed at $3.95. Trading volume was a total of 22.10K shares. On October 27, 2020, GARS opened at $3.90, traded as high as $3.95 and as low as $3.84, and closed at $3.88. Trading volume was a total of 52.20K shares. On October 28, 2020, GARS opened at $3.88, traded as high as $3.88 and as low as $3.88, and closed at $3.88. Trading volume was a total of 0 shares. On October 29, 2020, GARS opened at $3.88, traded as high as $3.88 and as low as $3.88, and closed at $3.88. Trading volume was a total of 0 shares.
GARS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GARS shares, starting with a $10,000 purchase of GARS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/29/2020 |
|
| Start price/share: |
$14.19 |
|
| End price/share: |
$3.88 |
|
| Starting shares: |
704.72 |
|
| Ending shares: |
1,570.10 |
|
| Dividends reinvested/share: |
$7.16 |
|
| Total return: |
-39.08% |
|
| Average Annual Total Return: |
-7.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,093.34 |
|
| Years: |
6.53 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/29/2020 |
|
| Start price/share: |
$14.19 |
|
| End price/share: |
$3.88 |
|
| Dividends collected/share: |
$7.16 |
|
| Total return: |
-22.20% |
|
| Average Annual Total Return: |
-3.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,781.87 |
|
| Years: |
6.53 |
|
|
|
| Date |
Close |
| 10/23/2020 | $4.01 | | 10/26/2020 | $3.95 | | 10/27/2020 | $3.88 | | 10/28/2020 | $3.88 | | 10/29/2020 | $3.88 |
|
|
Free GARS Email Alerts:
