|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$101.15 |
$101.15 |
$101.01 |
$101.04 |
2.40K | 04/22/2024 |
$100.94 |
$101.18 |
$100.94 |
$101.12 |
55.90K | 04/23/2024 |
$101.01 |
$101.41 |
$101.01 |
$101.24 |
4.80K | 04/24/2024 |
$100.91 |
$100.98 |
$100.91 |
$100.98 |
2.60K | 04/25/2024 |
$100.51 |
$100.76 |
$100.48 |
$100.73 |
7.40K |
|
The iShares Government/Credit Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. dollar-denominated government, government-related and investment-grade U.S. corporate bonds, as represented by the Barclays U.S. Government/Credit Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets and investment portfolio totaled $328,473,685 and $325,793,953 respectively. | |
|
iShares Trust - iShares Government/Credit Bond ETF (GBF) has the following price history information. Looking back at GBF historical stock prices for the last five trading days, on April 19, 2024, GBF opened at $101.15, traded as high as $101.15 and as low as $101.01, and closed at $101.04. Trading volume was a total of 2.40K shares. On April 22, 2024, GBF opened at $100.94, traded as high as $101.18 and as low as $100.94, and closed at $101.12. Trading volume was a total of 55.90K shares. On April 23, 2024, GBF opened at $101.01, traded as high as $101.41 and as low as $101.01, and closed at $101.24. Trading volume was a total of 4.80K shares. On April 24, 2024, GBF opened at $100.91, traded as high as $100.98 and as low as $100.91, and closed at $100.98. Trading volume was a total of 2.60K shares. On April 25, 2024, GBF opened at $100.51, traded as high as $100.76 and as low as $100.48, and closed at $100.73. Trading volume was a total of 7.40K shares.
GBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Government/Credit Bond ETF shares, starting with a $10,000 purchase of GBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$111.70 |
|
End price/share: |
$100.73 |
|
Starting shares: |
89.53 |
|
Ending shares: |
110.57 |
|
Dividends reinvested/share: |
$23.79 |
|
Total return: |
11.38% |
|
Average Annual Total Return: |
1.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,133.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$111.70 |
|
End price/share: |
$100.73 |
|
Dividends collected/share: |
$23.79 |
|
Total return: |
11.47% |
|
Average Annual Total Return: |
1.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,144.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $101.04 | 04/22/2024 | $101.12 | 04/23/2024 | $101.24 | 04/24/2024 | $100.98 | 04/25/2024 | $100.73 |
|
|