Historical Stock Price
ETFs Holding GBDC »    GBDC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $15.93 $15.97 $15.87 $15.91 473.00K
03/25/2024 $16.17 $16.43 $16.10 $16.20 961.50K
03/26/2024 $16.26 $16.30 $16.22 $16.28 558.00K
03/27/2024 $16.30 $16.36 $16.22 $16.35 903.30K
03/28/2024 $16.47 $16.77 $16.44 $16.63 2.17M
Golub Capital BDC is an externally managed, closed-end, non-diversified management investment company. Co. makes investments primarily in one stop (a loan that combines characteristics of first lien senior secured loans and second lien or subordinated loans) and other senior secured loans of middle-market companies that are, in most cases, sponsored by private equity firms. Co.'s investment objective is to generate current income and capital appreciation by investing primarily in one stop and other senior secured loans of U.S. middle-market companies.
GBDC historical stock prices picture
Golub Capital BDC (GBDC) has the following price history information. Looking back at GBDC historical stock prices for the last five trading days, on March 22, 2024, GBDC opened at $15.93, traded as high as $15.97 and as low as $15.87, and closed at $15.91. Trading volume was a total of 473.00K shares. On March 25, 2024, GBDC opened at $16.17, traded as high as $16.43 and as low as $16.10, and closed at $16.20. Trading volume was a total of 961.50K shares. On March 26, 2024, GBDC opened at $16.26, traded as high as $16.30 and as low as $16.22, and closed at $16.28. Trading volume was a total of 558.00K shares. On March 27, 2024, GBDC opened at $16.30, traded as high as $16.36 and as low as $16.22, and closed at $16.35. Trading volume was a total of 903.30K shares. On March 28, 2024, GBDC opened at $16.47, traded as high as $16.77 and as low as $16.44, and closed at $16.63. Trading volume was a total of 2.17M shares.

GBDC Historical Stock Prices By Date:

GBDC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golub Capital BDC shares, starting with a $10,000 purchase of GBDC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.41
End price/share: $16.63
Starting shares: 574.38
Ending shares: 1,310.58
Dividends reinvested/share: $13.35
Total return: 117.95%
Average Annual Total Return: 8.10%
Starting investment: $10,000.00
Ending investment: $21,785.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.41
End price/share: $16.63
Dividends collected/share: $13.35
Total return: 72.20%
Average Annual Total Return: 5.59%
Starting investment: $10,000.00
Ending investment: $17,225.16
Years: 10.00
Date Close
03/22/2024$15.91
03/25/2024$16.20
03/26/2024$16.28
03/27/2024$16.35
03/28/2024$16.63
GBDC is categorized under the Financials sector; below are some other companies in the same sector:

GBF Historical Stock Prices
GBL Historical Stock Prices
GBLI Historical Stock Prices
GBNK Historical Stock Prices
GCA Historical Stock Prices
GCAP Historical Stock Prices
GCBC Historical Stock Prices
GCC Historical Stock Prices
GCH Historical Stock Prices
GCV Historical Stock Prices

Also explore: GBDC shares outstanding history

Email EnvelopeFree GBDC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GBDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.