|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/23/2024 |
$14.18 |
$14.25 |
$14.17 |
$14.22 |
82.00K | 04/24/2024 |
$14.17 |
$14.22 |
$14.09 |
$14.14 |
53.40K | 04/25/2024 |
$14.12 |
$14.23 |
$14.07 |
$14.13 |
75.30K | 04/26/2024 |
$14.16 |
$14.29 |
$14.15 |
$14.19 |
104.40K | 04/29/2024 |
$14.27 |
$14.28 |
$14.17 |
$14.20 |
72.30K |
|
Gladstone Investment operates as an externally managed, closed-end, non-diversified management investment company. Co.'s investment objectives are to: achieve and grow income by investing in debt securities of established businesses and provides its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses, generally in combination with the aforementioned debt securities. | |
|
Gladstone Investment - Business Develo (GAIN) has the following price history information. Looking back at GAIN historical stock prices for the last five trading days, on April 23, 2024, GAIN opened at $14.18, traded as high as $14.25 and as low as $14.17, and closed at $14.22. Trading volume was a total of 82.00K shares. On April 24, 2024, GAIN opened at $14.17, traded as high as $14.22 and as low as $14.09, and closed at $14.14. Trading volume was a total of 53.40K shares. On April 25, 2024, GAIN opened at $14.12, traded as high as $14.23 and as low as $14.07, and closed at $14.13. Trading volume was a total of 75.30K shares. On April 26, 2024, GAIN opened at $14.16, traded as high as $14.29 and as low as $14.15, and closed at $14.19. Trading volume was a total of 104.40K shares. On April 29, 2024, GAIN opened at $14.27, traded as high as $14.28 and as low as $14.17, and closed at $14.20. Trading volume was a total of 72.30K shares.
GAIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gladstone Investment - Business Develo shares, starting with a $10,000 purchase of GAIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$7.86 |
|
End price/share: |
$14.20 |
|
Starting shares: |
1,272.26 |
|
Ending shares: |
3,400.36 |
|
Dividends reinvested/share: |
$10.87 |
|
Total return: |
382.85% |
|
Average Annual Total Return: |
17.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,294.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$7.86 |
|
End price/share: |
$14.20 |
|
Dividends collected/share: |
$10.87 |
|
Total return: |
218.93% |
|
Average Annual Total Return: |
12.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,882.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/23/2024 | $14.22 | 04/24/2024 | $14.14 | 04/25/2024 | $14.13 | 04/26/2024 | $14.19 | 04/29/2024 | $14.20 |
|
|