 |
 |
|
|
| Home | Free Dividend Report | GAIN Dividend History | GAIN Historical Stock Prices | GAIN Preferred Stock | GAIN Options Chain | GAIN Message Board |
|
|
|
 Gladstone Investment - Business Develo (GAIN) has the following price history information. Looking back at GAIN historical stock prices for the last five trading days, on September 04, 2026, GAIN opened at $16.38, traded as high as $16.54 and as low as $16.29, and closed at $16.40. Trading volume was a total of 138.90K shares. On September 08, 2026, GAIN opened at $16.42, traded as high as $16.50 and as low as $16.20, and closed at $16.24. Trading volume was a total of 276.60K shares. On September 09, 2026, GAIN opened at $16.20, traded as high as $16.27 and as low as $16.07, and closed at $16.12. Trading volume was a total of 252.90K shares. On September 10, 2026, GAIN opened at $16.13, traded as high as $16.23 and as low as $16.03, and closed at $16.05. Trading volume was a total of 165.60K shares. On September 11, 2026, GAIN opened at $16.10, traded as high as $16.21 and as low as $15.87, and closed at $15.90. Trading volume was a total of 225.70K shares.
GAIN Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gladstone Investment - Business Develo shares, starting with a $10,000 purchase of GAIN, and working forward through the historical stock price information to today.
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Video: Compound Annual Growth Rate (CAGR) Definition
Free GAIN Email Alerts:
GAIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.