 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$13.61 |
$13.66 |
$13.47 |
$13.62 |
109.50K | | 12/06/2024 |
$13.55 |
$13.77 |
$13.55 |
$13.73 |
97.60K | | 12/09/2024 |
$13.74 |
$13.84 |
$13.72 |
$13.81 |
84.70K | | 12/10/2024 |
$13.75 |
$13.92 |
$13.72 |
$13.81 |
76.60K | | 12/11/2024 |
$13.85 |
$13.85 |
$13.64 |
$13.79 |
189.80K |
|
|
| Gladstone Investment operates as an externally managed, closed-end, non-diversified management investment company. Co.'s investment objectives are to: achieve and grow income by investing in debt securities of established businesses and provides its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses, generally in combination with the aforementioned debt securities. | |
|
Gladstone Investment - Business Develo (GAIN) has the following price history information. Looking back at GAIN historical stock prices for the last five trading days, on December 05, 2024, GAIN opened at $13.61, traded as high as $13.66 and as low as $13.47, and closed at $13.62. Trading volume was a total of 109.50K shares. On December 06, 2024, GAIN opened at $13.55, traded as high as $13.77 and as low as $13.55, and closed at $13.73. Trading volume was a total of 97.60K shares. On December 09, 2024, GAIN opened at $13.74, traded as high as $13.84 and as low as $13.72, and closed at $13.81. Trading volume was a total of 84.70K shares. On December 10, 2024, GAIN opened at $13.75, traded as high as $13.92 and as low as $13.72, and closed at $13.81. Trading volume was a total of 76.60K shares. On December 11, 2024, GAIN opened at $13.85, traded as high as $13.85 and as low as $13.64, and closed at $13.79. Trading volume was a total of 189.80K shares.
GAIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gladstone Investment - Business Develo shares, starting with a $10,000 purchase of GAIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$6.93 |
|
| End price/share: |
$13.79 |
|
| Starting shares: |
1,443.00 |
|
| Ending shares: |
3,990.46 |
|
| Dividends reinvested/share: |
$11.71 |
|
| Total return: |
450.28% |
|
| Average Annual Total Return: |
18.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,035.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$6.93 |
|
| End price/share: |
$13.79 |
|
| Dividends collected/share: |
$11.71 |
|
| Total return: |
267.94% |
|
| Average Annual Total Return: |
13.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,799.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $13.62 | | 12/06/2024 | $13.73 | | 12/09/2024 | $13.81 | | 12/10/2024 | $13.81 | | 12/11/2024 | $13.79 |
|
|
Free GAIN Email Alerts:
