|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$13.92 |
$14.13 |
$13.86 |
$13.87 |
103.00K | 04/16/2024 |
$13.97 |
$13.97 |
$13.80 |
$13.81 |
101.50K | 04/17/2024 |
$13.89 |
$14.02 |
$13.87 |
$13.95 |
86.40K | 04/18/2024 |
$13.87 |
$14.05 |
$13.81 |
$13.96 |
78.90K | 04/19/2024 |
$13.90 |
$14.16 |
$13.90 |
$14.04 |
111.00K |
|
Gladstone Investment operates as an externally managed, closed-end, non-diversified management investment company. Co.'s investment objectives are to: achieve and grow income by investing in debt securities of established businesses and provides its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses, generally in combination with the aforementioned debt securities. | |
|
Gladstone Investment - Business Develo (GAIN) has the following price history information. Looking back at GAIN historical stock prices for the last five trading days, on April 15, 2024, GAIN opened at $13.92, traded as high as $14.13 and as low as $13.86, and closed at $13.87. Trading volume was a total of 103.00K shares. On April 16, 2024, GAIN opened at $13.97, traded as high as $13.97 and as low as $13.80, and closed at $13.81. Trading volume was a total of 101.50K shares. On April 17, 2024, GAIN opened at $13.89, traded as high as $14.02 and as low as $13.87, and closed at $13.95. Trading volume was a total of 86.40K shares. On April 18, 2024, GAIN opened at $13.87, traded as high as $14.05 and as low as $13.81, and closed at $13.96. Trading volume was a total of 78.90K shares. On April 19, 2024, GAIN opened at $13.90, traded as high as $14.16 and as low as $13.90, and closed at $14.04. Trading volume was a total of 111.00K shares.
GAIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gladstone Investment - Business Develo shares, starting with a $10,000 purchase of GAIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$7.96 |
|
End price/share: |
$14.04 |
|
Starting shares: |
1,256.28 |
|
Ending shares: |
3,357.65 |
|
Dividends reinvested/share: |
$10.87 |
|
Total return: |
371.41% |
|
Average Annual Total Return: |
16.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,131.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$7.96 |
|
End price/share: |
$14.04 |
|
Dividends collected/share: |
$10.87 |
|
Total return: |
212.91% |
|
Average Annual Total Return: |
12.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,281.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $13.87 | 04/16/2024 | $13.81 | 04/17/2024 | $13.95 | 04/18/2024 | $13.96 | 04/19/2024 | $14.04 |
|
|