|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$60.92 |
$61.60 |
$60.52 |
$61.13 |
23.90K | 04/22/2024 |
$61.39 |
$61.93 |
$61.13 |
$61.72 |
5.60K | 04/23/2024 |
$62.20 |
$63.32 |
$62.20 |
$63.24 |
9.40K | 04/24/2024 |
$63.29 |
$63.29 |
$62.53 |
$62.94 |
9.10K | 04/25/2024 |
$62.05 |
$62.64 |
$61.70 |
$62.48 |
9.00K |
|
First Trust Mid Cap Value AlphaDEX Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Defined Mid Cap Value Index. The index is a modified equal-dollar weighted index designed by S&P to objectively identify and select stocks from the S&P MidCap 400® Value Index that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology. As of Jul 31 2013, the Fund's total assets were $24,194,140 and the Fund's investment portfolio was valued at $21,302,701. | |
|
First Trust Exchange-Trade AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund (FYC) has the following price history information. Looking back at FYC historical stock prices for the last five trading days, on April 19, 2024, FYC opened at $60.92, traded as high as $61.60 and as low as $60.52, and closed at $61.13. Trading volume was a total of 23.90K shares. On April 22, 2024, FYC opened at $61.39, traded as high as $61.93 and as low as $61.13, and closed at $61.72. Trading volume was a total of 5.60K shares. On April 23, 2024, FYC opened at $62.20, traded as high as $63.32 and as low as $62.20, and closed at $63.24. Trading volume was a total of 9.40K shares. On April 24, 2024, FYC opened at $63.29, traded as high as $63.29 and as low as $62.53, and closed at $62.94. Trading volume was a total of 9.10K shares. On April 25, 2024, FYC opened at $62.05, traded as high as $62.64 and as low as $61.70, and closed at $62.48. Trading volume was a total of 9.00K shares.
FYC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Trade AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund shares, starting with a $10,000 purchase of FYC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.25 |
|
End price/share: |
$62.48 |
|
Starting shares: |
353.98 |
|
Ending shares: |
363.04 |
|
Dividends reinvested/share: |
$1.36 |
|
Total return: |
126.83% |
|
Average Annual Total Return: |
8.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,688.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.25 |
|
End price/share: |
$62.48 |
|
Dividends collected/share: |
$1.36 |
|
Total return: |
125.98% |
|
Average Annual Total Return: |
8.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,604.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $61.13 | 04/22/2024 | $61.72 | 04/23/2024 | $63.24 | 04/24/2024 | $62.94 | 04/25/2024 | $62.48 |
|
|