|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/23/2024 |
$5.31 |
$5.34 |
$5.26 |
$5.30 |
334.70K | 04/24/2024 |
$5.31 |
$5.33 |
$5.28 |
$5.31 |
310.50K | 04/25/2024 |
$5.28 |
$5.32 |
$5.21 |
$5.30 |
460.40K | 04/26/2024 |
$5.30 |
$5.32 |
$5.28 |
$5.31 |
194.40K | 04/29/2024 |
$5.31 |
$5.35 |
$5.30 |
$5.32 |
458.20K |
|
The Gabelli Equity Trust is registered as a non-diversified, closed-end management investment company. The Fund's primary objective is long-term growth of capital, with income as a secondary objective. | |
|
Gabelli Equity Trust (GAB) has the following price history information. Looking back at GAB historical stock prices for the last five trading days, on April 23, 2024, GAB opened at $5.31, traded as high as $5.34 and as low as $5.26, and closed at $5.30. Trading volume was a total of 334.70K shares. On April 24, 2024, GAB opened at $5.31, traded as high as $5.33 and as low as $5.28, and closed at $5.31. Trading volume was a total of 310.50K shares. On April 25, 2024, GAB opened at $5.28, traded as high as $5.32 and as low as $5.21, and closed at $5.30. Trading volume was a total of 460.40K shares. On April 26, 2024, GAB opened at $5.30, traded as high as $5.32 and as low as $5.28, and closed at $5.31. Trading volume was a total of 194.40K shares. On April 29, 2024, GAB opened at $5.31, traded as high as $5.35 and as low as $5.30, and closed at $5.32. Trading volume was a total of 458.20K shares.
GAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gabelli Equity Trust shares, starting with a $10,000 purchase of GAB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$7.26 |
|
End price/share: |
$5.32 |
|
Starting shares: |
1,377.41 |
|
Ending shares: |
3,816.88 |
|
Dividends reinvested/share: |
$6.14 |
|
Total return: |
103.06% |
|
Average Annual Total Return: |
7.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,309.54 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$7.26 |
|
End price/share: |
$5.32 |
|
Dividends collected/share: |
$6.14 |
|
Total return: |
57.80% |
|
Average Annual Total Return: |
4.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,786.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/23/2024 | $5.30 | 04/24/2024 | $5.31 | 04/25/2024 | $5.30 | 04/26/2024 | $5.31 | 04/29/2024 | $5.32 |
|
|