|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/23/2024 |
$33.01 |
$34.05 |
$33.01 |
$33.22 |
134.10K | 04/24/2024 |
$32.82 |
$33.37 |
$32.52 |
$33.17 |
165.30K | 04/25/2024 |
$32.82 |
$33.26 |
$32.14 |
$32.39 |
159.20K | 04/26/2024 |
$32.56 |
$32.78 |
$32.15 |
$32.25 |
64.40K | 04/29/2024 |
$32.34 |
$32.63 |
$31.93 |
$32.03 |
85.70K |
|
German American Bancorp is a financial holding company. Through its banking subsidiaries, Co. operates the following business segments are: core banking, which involves accepting deposits from the general public and using such funds to originate consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans; wealth management services, which involves providing trust, investment advisory, brokerage and retirement planning services; and insurance operations, which provides a range of personal and corporate property and casualty insurance products, primarily in Co.'s banking subsidiary's local markets. | |
|
German American Bancorp (GABC) has the following price history information. Looking back at GABC historical stock prices for the last five trading days, on April 23, 2024, GABC opened at $33.01, traded as high as $34.05 and as low as $33.01, and closed at $33.22. Trading volume was a total of 134.10K shares. On April 24, 2024, GABC opened at $32.82, traded as high as $33.37 and as low as $32.52, and closed at $33.17. Trading volume was a total of 165.30K shares. On April 25, 2024, GABC opened at $32.82, traded as high as $33.26 and as low as $32.14, and closed at $32.39. Trading volume was a total of 159.20K shares. On April 26, 2024, GABC opened at $32.56, traded as high as $32.78 and as low as $32.15, and closed at $32.25. Trading volume was a total of 64.40K shares. On April 29, 2024, GABC opened at $32.34, traded as high as $32.63 and as low as $31.93, and closed at $32.03. Trading volume was a total of 85.70K shares.
GABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into German American Bancorp shares, starting with a $10,000 purchase of GABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$17.11 |
|
End price/share: |
$32.03 |
|
Starting shares: |
584.45 |
|
Ending shares: |
734.11 |
|
Dividends reinvested/share: |
$6.84 |
|
Total return: |
135.14% |
|
Average Annual Total Return: |
8.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,505.96 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$17.11 |
|
End price/share: |
$32.03 |
|
Dividends collected/share: |
$6.84 |
|
Total return: |
127.18% |
|
Average Annual Total Return: |
8.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,719.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/23/2024 | $33.22 | 04/24/2024 | $33.17 | 04/25/2024 | $32.39 | 04/26/2024 | $32.25 | 04/29/2024 | $32.03 |
|
|