 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$1.11 |
$1.15 |
$1.11 |
$1.12 |
12.80K | | 04/19/2024 |
$1.14 |
$1.17 |
$1.11 |
$1.12 |
74.00K | | 04/22/2024 |
$1.11 |
$1.15 |
$1.11 |
$1.13 |
19.80K | | 04/23/2024 |
$1.14 |
$1.15 |
$1.13 |
$1.15 |
16.00K | | 04/24/2024 |
$1.14 |
$1.16 |
$1.14 |
$1.15 |
35.80K |
|
|
| Fuel Tech is a technology company engaged in the development, commercialization and application of technologies for air pollution control, process optimization, water treatment and engineering services. Co.'s segments are: Air Pollution Control Technology, which includes technologies to reduce oxides of nitrogen emissions in flue gas from boilers, incinerators, furnaces and other stationary combustion sources; and FUEL CHEM® Technology, which uses chemical processes in combination with Computational Fluid Dynamics and Chemical Kinetics Modeling boiler modeling, for the control of slagging, fouling, corrosion, opacity and other sulfur trioxide-related issues in furnaces and boilers. | |
|
Fuel Tech (FTEK) has the following price history information. Looking back at FTEK historical stock prices for the last five trading days, on April 18, 2024, FTEK opened at $1.11, traded as high as $1.15 and as low as $1.11, and closed at $1.12. Trading volume was a total of 12.80K shares. On April 19, 2024, FTEK opened at $1.14, traded as high as $1.17 and as low as $1.11, and closed at $1.12. Trading volume was a total of 74.00K shares. On April 22, 2024, FTEK opened at $1.11, traded as high as $1.15 and as low as $1.11, and closed at $1.13. Trading volume was a total of 19.80K shares. On April 23, 2024, FTEK opened at $1.14, traded as high as $1.15 and as low as $1.13, and closed at $1.15. Trading volume was a total of 16.00K shares. On April 24, 2024, FTEK opened at $1.14, traded as high as $1.16 and as low as $1.14, and closed at $1.15. Trading volume was a total of 35.80K shares.
FTEK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fuel Tech shares, starting with a $10,000 purchase of FTEK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$5.47 |
|
| End price/share: |
$1.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-78.98% |
|
| Average Annual Total Return: |
-14.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,103.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $1.12 | | 04/19/2024 | $1.12 | | 04/22/2024 | $1.13 | | 04/23/2024 | $1.15 | | 04/24/2024 | $1.15 |
|
|
Free FTEK Email Alerts:
