 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$53.59 |
$53.59 |
$52.37 |
$53.20 |
391.60K | | 04/12/2024 |
$52.74 |
$53.05 |
$51.86 |
$52.21 |
357.30K | | 04/15/2024 |
$52.90 |
$53.37 |
$51.27 |
$51.36 |
244.30K | | 04/16/2024 |
$51.09 |
$51.41 |
$50.41 |
$51.32 |
212.10K | | 04/17/2024 |
$51.59 |
$51.98 |
$50.58 |
$50.65 |
174.80K |
|
|
| Greenbrier Companies designs, manufactures and markets railroad freight car equipment in North America, Europe, South America and other geographies. Co. also is a manufacturer and marketer of marine barges. Co. also provides railcar management, regulatory compliance services and leasing services to railcar owners or other users of railcars in North America. Co. is a provider of freight railcar wheel services, parts, and maintenance in North America. Through unconsolidated affiliates, Co. produces rail and industrial components and has an ownership stake in a railcar manufacturer in Brazil. Co. has three segments: Manufacturing; Maintenance Services; and Leasing and Management Services. | |
|
Greenbrier Companies (GBX) has the following price history information. Looking back at GBX historical stock prices for the last five trading days, on April 11, 2024, GBX opened at $53.59, traded as high as $53.59 and as low as $52.37, and closed at $53.20. Trading volume was a total of 391.60K shares. On April 12, 2024, GBX opened at $52.74, traded as high as $53.05 and as low as $51.86, and closed at $52.21. Trading volume was a total of 357.30K shares. On April 15, 2024, GBX opened at $52.90, traded as high as $53.37 and as low as $51.27, and closed at $51.36. Trading volume was a total of 244.30K shares. On April 16, 2024, GBX opened at $51.09, traded as high as $51.41 and as low as $50.41, and closed at $51.32. Trading volume was a total of 212.10K shares. On April 17, 2024, GBX opened at $51.59, traded as high as $51.98 and as low as $50.58, and closed at $50.65. Trading volume was a total of 174.80K shares.
GBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greenbrier Companies shares, starting with a $10,000 purchase of GBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$46.73 |
|
| End price/share: |
$50.65 |
|
| Starting shares: |
214.00 |
|
| Ending shares: |
275.45 |
|
| Dividends reinvested/share: |
$9.04 |
|
| Total return: |
39.52% |
|
| Average Annual Total Return: |
3.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,955.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$46.73 |
|
| End price/share: |
$50.65 |
|
| Dividends collected/share: |
$9.04 |
|
| Total return: |
27.73% |
|
| Average Annual Total Return: |
2.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,775.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2024 | $53.20 | | 04/12/2024 | $52.21 | | 04/15/2024 | $51.36 | | 04/16/2024 | $51.32 | | 04/17/2024 | $50.65 |
|
|
Free GBX Email Alerts:
