|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$79.82 |
$81.06 |
$79.76 |
$80.36 |
1.51M | 04/23/2024 |
$80.83 |
$81.16 |
$80.42 |
$80.70 |
1.69M | 04/24/2024 |
$74.65 |
$78.56 |
$72.52 |
$76.05 |
6.37M | 04/25/2024 |
$75.80 |
$76.33 |
$74.78 |
$76.21 |
2.37M | 04/26/2024 |
$76.02 |
$76.46 |
$75.58 |
$75.97 |
1.92M |
|
Fortive is a provider of technologies for connected workflow solutions across a range of end-markets. Co.'s segments include: Intelligent Operating Solutions, which provides workflow solutions to accelerate industrial and facility reliability and performance, as well as compliance and safety across a range of vertical end markets; Precision Technologies, which supplies instrumentation and sensing technologies to a set of vertical end markets, enabling its customers to accelerate the development, manufacture and launch of products and solutions; and Advanced Healthcare Solutions, which supplies workflow solutions to hospitals and other healthcare customers. | |
|
Fortive (FTV) has the following price history information. Looking back at FTV historical stock prices for the last five trading days, on April 22, 2024, FTV opened at $79.82, traded as high as $81.06 and as low as $79.76, and closed at $80.36. Trading volume was a total of 1.51M shares. On April 23, 2024, FTV opened at $80.83, traded as high as $81.16 and as low as $80.42, and closed at $80.70. Trading volume was a total of 1.69M shares. On April 24, 2024, FTV opened at $74.65, traded as high as $78.56 and as low as $72.52, and closed at $76.05. Trading volume was a total of 6.37M shares. On April 25, 2024, FTV opened at $75.80, traded as high as $76.33 and as low as $74.78, and closed at $76.21. Trading volume was a total of 2.37M shares. On April 26, 2024, FTV opened at $76.02, traded as high as $76.46 and as low as $75.58, and closed at $75.97. Trading volume was a total of 1.92M shares.
FTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortive shares, starting with a $10,000 purchase of FTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/06/2016 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$39.96 |
|
End price/share: |
$75.97 |
|
Starting shares: |
250.25 |
|
Ending shares: |
258.34 |
|
Dividends reinvested/share: |
$2.00 |
|
Total return: |
96.26% |
|
Average Annual Total Return: |
9.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,631.76 |
|
Years: |
7.81 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/06/2016 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$39.96 |
|
End price/share: |
$75.97 |
|
Dividends collected/share: |
$2.00 |
|
Total return: |
95.11% |
|
Average Annual Total Return: |
8.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,505.52 |
|
Years: |
7.81 |
|
|
|
Date |
Close |
04/22/2024 | $80.36 | 04/23/2024 | $80.70 | 04/24/2024 | $76.05 | 04/25/2024 | $76.21 | 04/26/2024 | $75.97 |
|
|