|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$25.36 |
$25.74 |
$24.49 |
$24.52 |
1.04M | 04/16/2024 |
$24.40 |
$25.59 |
$24.11 |
$25.22 |
738.10K | 04/17/2024 |
$24.79 |
$25.12 |
$22.57 |
$22.65 |
908.80K | 04/18/2024 |
$22.71 |
$22.86 |
$22.08 |
$22.75 |
877.50K | 04/19/2024 |
$22.72 |
$23.83 |
$22.72 |
$23.78 |
906.40K |
|
Forward Air is an asset-light freight and logistics company. Co. provides less-than-truckload (LTL), final mile, truckload and intermodal drayage services across the U.S. and in Canada. Co.'s services are classified into two reportable segments: Expedited Freight and Intermodal. Co.'s Expedited Freight segment provides expedited regional, inter-regional and national LTL services. Co.'s Intermodal segment provides first- and last-mile intermodal container drayage services both to and from seaports and railheads. Intermodal also provides contract and container freight station warehouse and handling services. | |
|
Forward Air (FWRD) has the following price history information. Looking back at FWRD historical stock prices for the last five trading days, on April 15, 2024, FWRD opened at $25.36, traded as high as $25.74 and as low as $24.49, and closed at $24.52. Trading volume was a total of 1.04M shares. On April 16, 2024, FWRD opened at $24.40, traded as high as $25.59 and as low as $24.11, and closed at $25.22. Trading volume was a total of 738.10K shares. On April 17, 2024, FWRD opened at $24.79, traded as high as $25.12 and as low as $22.57, and closed at $22.65. Trading volume was a total of 908.80K shares. On April 18, 2024, FWRD opened at $22.71, traded as high as $22.86 and as low as $22.08, and closed at $22.75. Trading volume was a total of 877.50K shares. On April 19, 2024, FWRD opened at $22.72, traded as high as $23.83 and as low as $22.72, and closed at $23.78. Trading volume was a total of 906.40K shares.
FWRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forward Air shares, starting with a $10,000 purchase of FWRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$44.99 |
|
End price/share: |
$23.78 |
|
Starting shares: |
222.27 |
|
Ending shares: |
247.11 |
|
Dividends reinvested/share: |
$6.81 |
|
Total return: |
-41.24% |
|
Average Annual Total Return: |
-5.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,874.89 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$44.99 |
|
End price/share: |
$23.78 |
|
Dividends collected/share: |
$6.81 |
|
Total return: |
-32.01% |
|
Average Annual Total Return: |
-3.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,802.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $24.52 | 04/16/2024 | $25.22 | 04/17/2024 | $22.65 | 04/18/2024 | $22.75 | 04/19/2024 | $23.78 |
|
|