 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$168.88 |
$170.99 |
$159.63 |
$164.57 |
3.05M | | 01/14/2025 |
$169.64 |
$170.00 |
$150.03 |
$153.29 |
2.27M | | 01/15/2025 |
$158.76 |
$159.47 |
$91.37 |
$116.08 |
20.03M | | 01/16/2025 |
$126.86 |
$131.20 |
$118.52 |
$120.00 |
8.45M | | 01/17/2025 |
$123.18 |
$128.29 |
$110.37 |
$112.38 |
5.55M |
|
|
| FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 and V2500 engines. Its segments include Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. The Aerospace Products segment develops and manufactures through a joint venture, and repairs and sells, through its maintenance facility and arrangements, aftermarket components for aircraft engines for the CFM56-7B, CFM56-5B and V2500 commercial aircraft engines. | |
|
FTAI Aviation (FTAI) has the following price history information. Looking back at FTAI historical stock prices for the last five trading days, on January 13, 2025, FTAI opened at $168.88, traded as high as $170.99 and as low as $159.63, and closed at $164.57. Trading volume was a total of 3.05M shares. On January 14, 2025, FTAI opened at $169.64, traded as high as $170.00 and as low as $150.03, and closed at $153.29. Trading volume was a total of 2.27M shares. On January 15, 2025, FTAI opened at $158.76, traded as high as $159.47 and as low as $91.37, and closed at $116.08. Trading volume was a total of 20.03M shares. On January 16, 2025, FTAI opened at $126.86, traded as high as $131.20 and as low as $118.52, and closed at $120.00. Trading volume was a total of 8.45M shares. On January 17, 2025, FTAI opened at $123.18, traded as high as $128.29 and as low as $110.37, and closed at $112.38. Trading volume was a total of 5.55M shares.
FTAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTAI Aviation shares, starting with a $10,000 purchase of FTAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/15/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$14.13 |
|
| End price/share: |
$112.38 |
|
| Starting shares: |
707.71 |
|
| Ending shares: |
1,389.92 |
|
| Dividends reinvested/share: |
$10.77 |
|
| Total return: |
1,462.00% |
|
| Average Annual Total Return: |
32.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$156,242.19 |
|
| Years: |
9.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/15/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$14.13 |
|
| End price/share: |
$112.38 |
|
| Dividends collected/share: |
$10.77 |
|
| Total return: |
771.53% |
|
| Average Annual Total Return: |
25.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$87,146.30 |
|
| Years: |
9.68 |
|
|
|
| Date |
Close |
| 01/13/2025 | $164.57 | | 01/14/2025 | $153.29 | | 01/15/2025 | $116.08 | | 01/16/2025 | $120.00 | | 01/17/2025 | $112.38 |
|
|
Free FTAI Email Alerts:
