|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$67.38 |
$69.60 |
$66.22 |
$68.54 |
995.50K | 04/22/2024 |
$68.70 |
$71.36 |
$68.50 |
$70.89 |
1.36M | 04/23/2024 |
$71.05 |
$73.86 |
$70.90 |
$72.69 |
840.80K | 04/24/2024 |
$72.95 |
$74.44 |
$71.27 |
$73.45 |
1.05M | 04/25/2024 |
$72.16 |
$74.17 |
$71.03 |
$73.25 |
1.29M |
|
Fortress Transportation and Infrastructure Investors is a holding company. Through its subsidiary, Fortress Worldwide Transportation and Infrastructure General Partnership, is engaged in the acquiring, managing and disposing of transportation and transportation-related infrastructure and equipment assets. Co.'s operations consist of two primary business units: Infrastructure and Equipment Leasing. Co.'s Infrastructure Business acquires long-lived assets that provide services or functions to transportation networks. Co.'s Equipment Leasing Business acquires assets that are designed to carry cargo or people or provide functionality to transportation infrastructure. | |
|
FTAI Aviation (FTAI) has the following price history information. Looking back at FTAI historical stock prices for the last five trading days, on April 19, 2024, FTAI opened at $67.38, traded as high as $69.60 and as low as $66.22, and closed at $68.54. Trading volume was a total of 995.50K shares. On April 22, 2024, FTAI opened at $68.70, traded as high as $71.36 and as low as $68.50, and closed at $70.89. Trading volume was a total of 1.36M shares. On April 23, 2024, FTAI opened at $71.05, traded as high as $73.86 and as low as $70.90, and closed at $72.69. Trading volume was a total of 840.80K shares. On April 24, 2024, FTAI opened at $72.95, traded as high as $74.44 and as low as $71.27, and closed at $73.45. Trading volume was a total of 1.05M shares. On April 25, 2024, FTAI opened at $72.16, traded as high as $74.17 and as low as $71.03, and closed at $73.25. Trading volume was a total of 1.29M shares.
FTAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTAI Aviation shares, starting with a $10,000 purchase of FTAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/15/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.13 |
|
End price/share: |
$73.25 |
|
Starting shares: |
707.71 |
|
Ending shares: |
1,378.03 |
|
Dividends reinvested/share: |
$9.87 |
|
Total return: |
909.41% |
|
Average Annual Total Return: |
29.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$100,924.75 |
|
Years: |
8.95 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/15/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.13 |
|
End price/share: |
$73.25 |
|
Dividends collected/share: |
$9.87 |
|
Total return: |
488.23% |
|
Average Annual Total Return: |
21.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$58,801.67 |
|
Years: |
8.95 |
|
|
|
Date |
Close |
04/19/2024 | $68.54 | 04/22/2024 | $70.89 | 04/23/2024 | $72.69 | 04/24/2024 | $73.45 | 04/25/2024 | $73.25 |
|
|