Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2009 $0.10 $0.12 $0.10 $0.11 6.20K
06/12/2009 $0.12 $0.13 $0.11 $0.11 22.10K
06/15/2009 $0.11 $0.12 $0.01 $0.11 157.50K
06/16/2009 $0.12 $0.13 $0.11 $0.11 50.50K
06/17/2009 $0.10 $0.11 $0.08 $0.08 45.10K
The Company is an international communications carrier which provides Voice over Internet Protocol and other Internet services to from in and between emerging markets in Asia the Middle East Africa Latin America and the Caribbean.
FSN historical stock prices picture
FSN (FSN) has the following price history information. Looking back at FSN historical stock prices for the last five trading days, on June 11, 2009, FSN opened at $0.10, traded as high as $0.12 and as low as $0.10, and closed at $0.11. Trading volume was a total of 6.20K shares. On June 12, 2009, FSN opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.11. Trading volume was a total of 22.10K shares. On June 15, 2009, FSN opened at $0.11, traded as high as $0.12 and as low as $0.01, and closed at $0.11. Trading volume was a total of 157.50K shares. On June 16, 2009, FSN opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.11. Trading volume was a total of 50.50K shares. On June 17, 2009, FSN opened at $0.10, traded as high as $0.11 and as low as $0.08, and closed at $0.08. Trading volume was a total of 45.10K shares.

FSN Historical Stock Prices By Date:

FSN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSN shares, starting with a $10,000 purchase of FSN, and working forward through the historical stock price information to today. FSN -- use the split history when considering split-adjusted past price performance.

Date Close
06/11/2009$0.11
06/12/2009$0.11
06/15/2009$0.11
06/16/2009$0.11
06/17/2009$0.08
FSN is categorized under the Services sector; below are some other companies in the same sector:

FTD Historical Stock Prices
FU Historical Stock Prices
FUN Historical Stock Prices
FWM Historical Stock Prices
FWONA Historical Stock Prices
FWONK Historical Stock Prices
GC Historical Stock Prices
GCI Historical Stock Prices
GCO Historical Stock Prices
GCT Historical Stock Prices

Email EnvelopeFree FSN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.