 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$23.89 |
$23.96 |
$23.77 |
$23.85 |
9.00K | | 04/19/2024 |
$23.89 |
$24.02 |
$23.89 |
$23.96 |
13.30K | | 04/22/2024 |
$24.09 |
$24.23 |
$23.92 |
$24.19 |
39.30K | | 04/23/2024 |
$24.22 |
$24.48 |
$24.22 |
$24.44 |
34.60K | | 04/24/2024 |
$24.33 |
$24.45 |
$24.21 |
$24.43 |
31.90K |
|
|
| First Trust S&P REIT Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the S&P United States REIT Index (the Index). The Index measures the securitized United States real estate investment trust (REIT) market and maintains a constituency that reflects the composition of the overall REIT market. The Index contains securities selected for market representation according to geography and property type. As of Dec 31 2009, the Fund's total assets were $23,134,173 and the Fund's investment portfolio was valued at $21,266,154. | |
|
First Trust Standard and Poors Reit Index Fund (FRI) has the following price history information. Looking back at FRI historical stock prices for the last five trading days, on April 18, 2024, FRI opened at $23.89, traded as high as $23.96 and as low as $23.77, and closed at $23.85. Trading volume was a total of 9.00K shares. On April 19, 2024, FRI opened at $23.89, traded as high as $24.02 and as low as $23.89, and closed at $23.96. Trading volume was a total of 13.30K shares. On April 22, 2024, FRI opened at $24.09, traded as high as $24.23 and as low as $23.92, and closed at $24.19. Trading volume was a total of 39.30K shares. On April 23, 2024, FRI opened at $24.22, traded as high as $24.48 and as low as $24.22, and closed at $24.44. Trading volume was a total of 34.60K shares. On April 24, 2024, FRI opened at $24.33, traded as high as $24.45 and as low as $24.21, and closed at $24.43. Trading volume was a total of 31.90K shares.
FRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Standard and Poors Reit Index Fund shares, starting with a $10,000 purchase of FRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$19.76 |
|
| End price/share: |
$24.43 |
|
| Starting shares: |
506.07 |
|
| Ending shares: |
664.40 |
|
| Dividends reinvested/share: |
$6.42 |
|
| Total return: |
62.31% |
|
| Average Annual Total Return: |
4.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,224.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$19.76 |
|
| End price/share: |
$24.43 |
|
| Dividends collected/share: |
$6.42 |
|
| Total return: |
56.13% |
|
| Average Annual Total Return: |
4.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,617.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $23.85 | | 04/19/2024 | $23.96 | | 04/22/2024 | $24.19 | | 04/23/2024 | $24.44 | | 04/24/2024 | $24.43 |
|
|
Free FRI Email Alerts:
