|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$61.40 |
$61.40 |
$60.04 |
$60.21 |
7.90K | 04/12/2024 |
$59.76 |
$59.76 |
$59.29 |
$59.69 |
8.50K | 04/15/2024 |
$30.41 |
$30.70 |
$29.50 |
$30.17 |
26.00K | 04/16/2024 |
$30.00 |
$30.00 |
$29.23 |
$29.23 |
17.70K | 04/17/2024 |
$29.50 |
$29.61 |
$29.00 |
$29.33 |
22.60K |
|
FRP Holdings is a holding company. Through its subsidiaries, Co. is engaged in various real estate businesses. Co.'s business segments are: leasing and management of commercial properties owned by Co.; leasing and management of mining royalty land owned by Co.; real property acquisition, entitlement, development and construction primarily for apartment, retail, warehouse, and office buildings either alone or through joint ventures; and ownership, leasing and management of buildings through joint ventures. | |
|
FRP Holdings (FRPH) has the following price history information. Looking back at FRPH historical stock prices for the last five trading days, on April 11, 2024, FRPH opened at $61.40, traded as high as $61.40 and as low as $60.04, and closed at $60.21. Trading volume was a total of 7.90K shares. On April 12, 2024, FRPH opened at $59.76, traded as high as $59.76 and as low as $59.29, and closed at $59.69. Trading volume was a total of 8.50K shares. On April 15, 2024, FRPH opened at $30.41, traded as high as $30.70 and as low as $29.50, and closed at $30.17. Trading volume was a total of 26.00K shares. On April 16, 2024, FRPH opened at $30.00, traded as high as $30.00 and as low as $29.23, and closed at $29.23. Trading volume was a total of 17.70K shares. On April 17, 2024, FRPH opened at $29.50, traded as high as $29.61 and as low as $29.00, and closed at $29.33. Trading volume was a total of 22.60K shares.
FRPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRP Holdings shares, starting with a $10,000 purchase of FRPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$18.65 |
|
End price/share: |
$29.33 |
|
Starting shares: |
536.19 |
|
Ending shares: |
640.44 |
|
Dividends reinvested/share: |
$3.00 |
|
Total return: |
87.84% |
|
Average Annual Total Return: |
6.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,782.52 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$18.65 |
|
End price/share: |
$29.33 |
|
Dividends collected/share: |
$3.00 |
|
Total return: |
73.35% |
|
Average Annual Total Return: |
5.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,337.04 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $60.21 | 04/12/2024 | $59.69 | 04/15/2024 | $30.17 | 04/16/2024 | $29.23 | 04/17/2024 | $29.33 |
|
|