|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/26/2014 |
$21.94 |
$21.98 |
$21.83 |
$21.89 |
6.60K | 12/29/2014 |
$21.99 |
$21.99 |
$21.76 |
$21.95 |
33.50K | 12/30/2014 |
$21.82 |
$21.99 |
$21.55 |
$21.68 |
22.00K | 12/31/2014 |
$21.78 |
$21.92 |
$20.99 |
$21.18 |
33.00K | 01/02/2015 |
$21.27 |
$21.83 |
$20.83 |
$21.71 |
138.10K |
|
Franklin Financial is a savings and loan holding company. Through its subsidiary, Franklin Federal Savings Bank (the Bank), Co. is engaged in providing financial services to consumers and businesses in its key market area, consisting of the City of Richmond, the Counties of Henrico, Hanover and Chesterfield, VA, and the surrounding areas. The Bank accepts deposits from the general public and uses those funds to originate commercial real estate loans, including nonresidential real estate and multi-family real estate loans, residential mortgage loans, construction loans, and land and land development loans. At Sep 30 2013, Co. had total assets of $1.06 billion and deposits of $646.8 million. | |
|
FRNK (FRNK) has the following price history information. Looking back at FRNK historical stock prices for the last five trading days, on December 26, 2014, FRNK opened at $21.94, traded as high as $21.98 and as low as $21.83, and closed at $21.89. Trading volume was a total of 6.60K shares. On December 29, 2014, FRNK opened at $21.99, traded as high as $21.99 and as low as $21.76, and closed at $21.95. Trading volume was a total of 33.50K shares. On December 30, 2014, FRNK opened at $21.82, traded as high as $21.99 and as low as $21.55, and closed at $21.68. Trading volume was a total of 22.00K shares. On December 31, 2014, FRNK opened at $21.78, traded as high as $21.92 and as low as $20.99, and closed at $21.18. Trading volume was a total of 33.00K shares. On January 02, 2015, FRNK opened at $21.27, traded as high as $21.83 and as low as $20.83, and closed at $21.71. Trading volume was a total of 138.10K shares.
FRNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRNK shares, starting with a $10,000 purchase of FRNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/02/2015 |
|
Start price/share: |
$19.56 |
|
End price/share: |
$21.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
10.99% |
|
Annualized Gain: |
14.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,099.00 |
|
Years: |
0.76 |
|
|
|
Date |
Close |
12/26/2014 | $21.89 | 12/29/2014 | $21.95 | 12/30/2014 | $21.68 | 12/31/2014 | $21.18 | 01/02/2015 | $21.71 |
|
|