Historical Stock Price
ETFs Holding FRNK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/26/2014 $21.94 $21.98 $21.83 $21.89 6.60K
12/29/2014 $21.99 $21.99 $21.76 $21.95 33.50K
12/30/2014 $21.82 $21.99 $21.55 $21.68 22.00K
12/31/2014 $21.78 $21.92 $20.99 $21.18 33.00K
01/02/2015 $21.27 $21.83 $20.83 $21.71 138.10K
Franklin Financial is a savings and loan holding company. Through its subsidiary, Franklin Federal Savings Bank (the Bank), Co. is engaged in providing financial services to consumers and businesses in its key market area, consisting of the City of Richmond, the Counties of Henrico, Hanover and Chesterfield, VA, and the surrounding areas. The Bank accepts deposits from the general public and uses those funds to originate commercial real estate loans, including nonresidential real estate and multi-family real estate loans, residential mortgage loans, construction loans, and land and land development loans. At Sep 30 2013, Co. had total assets of $1.06 billion and deposits of $646.8 million.
FRNK historical stock prices picture
FRNK (FRNK) has the following price history information. Looking back at FRNK historical stock prices for the last five trading days, on December 26, 2014, FRNK opened at $21.94, traded as high as $21.98 and as low as $21.83, and closed at $21.89. Trading volume was a total of 6.60K shares. On December 29, 2014, FRNK opened at $21.99, traded as high as $21.99 and as low as $21.76, and closed at $21.95. Trading volume was a total of 33.50K shares. On December 30, 2014, FRNK opened at $21.82, traded as high as $21.99 and as low as $21.55, and closed at $21.68. Trading volume was a total of 22.00K shares. On December 31, 2014, FRNK opened at $21.78, traded as high as $21.92 and as low as $20.99, and closed at $21.18. Trading volume was a total of 33.00K shares. On January 02, 2015, FRNK opened at $21.27, traded as high as $21.83 and as low as $20.83, and closed at $21.71. Trading volume was a total of 138.10K shares.

FRNK Historical Stock Prices By Date:

FRNK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRNK shares, starting with a $10,000 purchase of FRNK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/02/2015
Start price/share: $19.56
End price/share: $21.71
Dividends collected/share: $0.00
Total return: 10.99%
Annualized Gain: 14.48%
Starting investment: $10,000.00
Ending investment: $11,099.00
Years: 0.76
Date Close
12/26/2014$21.89
12/29/2014$21.95
12/30/2014$21.68
12/31/2014$21.18
01/02/2015$21.71
FRNK is categorized under the Financials sector; below are some other companies in the same sector:

FRPH Historical Stock Prices
FRT Historical Stock Prices
FSAC Historical Stock Prices
FSAM Historical Stock Prices
FSB Historical Stock Prices
FSBC Historical Stock Prices
FSBK Historical Stock Prices
FSBW Historical Stock Prices
FSC Historical Stock Prices
FSD Historical Stock Prices

Email EnvelopeFree FRNK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FRNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.