 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2021 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
87.30K | | 06/25/2021 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
3.00K | | 06/28/2021 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 06/29/2021 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 06/30/2021 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
38.20K |
|
|
| Fifth Street Asset Management is a holding company. Through its subsidiaries, Co. is engaged as an alternative asset manager. The funds Co. manages provide financing solutions to small and mid-sized companies across their capital structures, primarily in connection with investments by private equity sponsors. Co.'s direct origination platform is sustained by relationships with over 175 private equity sponsors. Co. provides customized credit solutions across the capital structure, including one-stop financing, unitranche debt, senior secured debt, mezzanine debt, equity co-investments and venture debt financing. | |
|
FSAM (FSAM) has the following price history information. Looking back at FSAM historical stock prices for the last five trading days, on June 24, 2021, FSAM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 87.30K shares. On June 25, 2021, FSAM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 3.00K shares. On June 28, 2021, FSAM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On June 29, 2021, FSAM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On June 30, 2021, FSAM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 38.20K shares.
FSAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSAM shares, starting with a $10,000 purchase of FSAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/31/2014 |
|
| End date: |
06/30/2021 |
|
| Start price/share: |
$14.60 |
|
| End price/share: |
$0.01 |
|
| Starting shares: |
684.93 |
|
| Ending shares: |
118,301.95 |
|
| Dividends reinvested/share: |
$5.39 |
|
| Total return: |
-83.44% |
|
| Average Annual Total Return: |
-23.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,656.81 |
|
| Years: |
6.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/31/2014 |
|
| End date: |
06/30/2021 |
|
| Start price/share: |
$14.60 |
|
| End price/share: |
$0.01 |
|
| Dividends collected/share: |
$5.39 |
|
| Total return: |
-62.99% |
|
| Average Annual Total Return: |
-13.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,700.41 |
|
| Years: |
6.67 |
|
|
|
| Date |
Close |
| 06/24/2021 | $0.01 | | 06/25/2021 | $0.01 | | 06/28/2021 | $0.01 | | 06/29/2021 | $0.01 | | 06/30/2021 | $0.01 |
|
|
Free FSAM Email Alerts:
