|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$98.98 |
$100.08 |
$98.79 |
$99.77 |
483.80K | 04/22/2024 |
$100.25 |
$101.31 |
$99.57 |
$101.14 |
723.70K | 04/23/2024 |
$101.22 |
$103.37 |
$101.22 |
$102.87 |
508.50K | 04/24/2024 |
$102.07 |
$103.78 |
$101.51 |
$103.60 |
763.10K | 04/25/2024 |
$102.91 |
$103.20 |
$101.95 |
$102.57 |
817.40K |
|
Federal Realty Investment Trust is a holding company. Through its subsidiaries, Co. is an equity real estate investment trust focusing on the ownership, management, and redevelopment of retail and mixed-use properties located primarily in communities in selected metropolitan markets in the Northeast and Mid-Atlantic regions of the U.S., California, and South Florida. Co. owns or has a majority interest in community and neighborhood shopping centers and mixed-use properties which are operated as predominantly retail real estate projects. | |
|
Federal Realty Investment Trust (FRT) has the following price history information. Looking back at FRT historical stock prices for the last five trading days, on April 19, 2024, FRT opened at $98.98, traded as high as $100.08 and as low as $98.79, and closed at $99.77. Trading volume was a total of 483.80K shares. On April 22, 2024, FRT opened at $100.25, traded as high as $101.31 and as low as $99.57, and closed at $101.14. Trading volume was a total of 723.70K shares. On April 23, 2024, FRT opened at $101.22, traded as high as $103.37 and as low as $101.22, and closed at $102.87. Trading volume was a total of 508.50K shares. On April 24, 2024, FRT opened at $102.07, traded as high as $103.78 and as low as $101.51, and closed at $103.60. Trading volume was a total of 763.10K shares. On April 25, 2024, FRT opened at $102.91, traded as high as $103.20 and as low as $101.95, and closed at $102.57. Trading volume was a total of 817.40K shares.
FRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federal Realty Investment Trust shares, starting with a $10,000 purchase of FRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$116.71 |
|
End price/share: |
$102.57 |
|
Starting shares: |
85.68 |
|
Ending shares: |
121.42 |
|
Dividends reinvested/share: |
$40.33 |
|
Total return: |
24.54% |
|
Average Annual Total Return: |
2.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,454.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$116.71 |
|
End price/share: |
$102.57 |
|
Dividends collected/share: |
$40.33 |
|
Total return: |
22.44% |
|
Average Annual Total Return: |
2.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,249.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $99.77 | 04/22/2024 | $101.14 | 04/23/2024 | $102.87 | 04/24/2024 | $103.60 | 04/25/2024 | $102.57 |
|
|