 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$21.88 |
$22.35 |
$21.88 |
$22.09 |
52.50K | | 04/23/2024 |
$22.00 |
$22.27 |
$21.89 |
$21.97 |
31.80K | | 04/24/2024 |
$21.70 |
$22.01 |
$21.69 |
$21.95 |
38.70K | | 04/25/2024 |
$21.86 |
$21.88 |
$21.55 |
$21.85 |
34.10K | | 04/26/2024 |
$21.90 |
$22.08 |
$21.51 |
$21.75 |
27.70K |
|
|
| Five Star Bancorp is a bank holding company. Through its subsidiary, Co. provides a range of banking products and services to small and medium-sized businesses, personnel, and individuals in Northern California through its branch offices, loan production offices, the Internet, and mobile banking application. Co.'s main loan products are commercial real estate loans, commercial loans, commercial land and construction loans, and farmland loans. Co.'s main deposit products are money market accounts, non-interest-bearing accounts, and interest checking accounts. Co.'s investment portfolio consists of mortgage-backed securities and obligations of states and political subdivisions, respectively. | |
|
Five Star Bancorp (FSBC) has the following price history information. Looking back at FSBC historical stock prices for the last five trading days, on April 22, 2024, FSBC opened at $21.88, traded as high as $22.35 and as low as $21.88, and closed at $22.09. Trading volume was a total of 52.50K shares. On April 23, 2024, FSBC opened at $22.00, traded as high as $22.27 and as low as $21.89, and closed at $21.97. Trading volume was a total of 31.80K shares. On April 24, 2024, FSBC opened at $21.70, traded as high as $22.01 and as low as $21.69, and closed at $21.95. Trading volume was a total of 38.70K shares. On April 25, 2024, FSBC opened at $21.86, traded as high as $21.88 and as low as $21.55, and closed at $21.85. Trading volume was a total of 34.10K shares. On April 26, 2024, FSBC opened at $21.90, traded as high as $22.08 and as low as $21.51, and closed at $21.75. Trading volume was a total of 27.70K shares.
FSBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Five Star Bancorp shares, starting with a $10,000 purchase of FSBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/04/2021 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$21.75 |
|
| Starting shares: |
500.00 |
|
| Ending shares: |
539.76 |
|
| Dividends reinvested/share: |
$1.85 |
|
| Total return: |
17.40% |
|
| Average Annual Total Return: |
5.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,740.31 |
|
| Years: |
2.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2021 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$21.75 |
|
| Dividends collected/share: |
$1.85 |
|
| Total return: |
18.00% |
|
| Average Annual Total Return: |
5.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,800.10 |
|
| Years: |
2.98 |
|
|
|
| Date |
Close |
| 04/22/2024 | $22.09 | | 04/23/2024 | $21.97 | | 04/24/2024 | $21.95 | | 04/25/2024 | $21.85 | | 04/26/2024 | $21.75 |
|
|
Free FSBC Email Alerts:
