Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/22/2012 $25.15 $25.25 $25.08 $25.08 3.10K
06/25/2012 $25.14 $25.15 $24.97 $25.15 2.90K
06/26/2012 $25.10 $25.19 $25.00 $25.10 10.30K
06/27/2012 $25.01 $25.05 $24.95 $24.96 7.10K
06/28/2012 $25.09 $25.10 $25.00 $25.08 5.30K
First Republic Preferred Capital is engaged in acquiring, holding, financing and managing assets secured by real estate mortgages and other obligations secured by real property, as well as certain other qualifying real estate investment trust assets (collectively, the Mortgage Assets). As of Dec 31 2011, the Mortgage Assets held by Co. were loans secured by single family and multifamily real estate properties that were acquired from First Republic Bank, Co.'s parent.
FRCCO historical stock prices picture
FRCCO (FRCCO) has the following price history information. Looking back at FRCCO historical stock prices for the last five trading days, on June 22, 2012, FRCCO opened at $25.15, traded as high as $25.25 and as low as $25.08, and closed at $25.08. Trading volume was a total of 3.10K shares. On June 25, 2012, FRCCO opened at $25.14, traded as high as $25.15 and as low as $24.97, and closed at $25.15. Trading volume was a total of 2.90K shares. On June 26, 2012, FRCCO opened at $25.10, traded as high as $25.19 and as low as $25.00, and closed at $25.10. Trading volume was a total of 10.30K shares. On June 27, 2012, FRCCO opened at $25.01, traded as high as $25.05 and as low as $24.95, and closed at $24.96. Trading volume was a total of 7.10K shares. On June 28, 2012, FRCCO opened at $25.09, traded as high as $25.10 and as low as $25.00, and closed at $25.08. Trading volume was a total of 5.30K shares.

FRCCO Historical Stock Prices By Date:

FRCCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRCCO shares, starting with a $10,000 purchase of FRCCO, and working forward through the historical stock price information to today. FRCCO -- use the split history when considering split-adjusted past price performance.

Date Close
06/22/2012$25.08
06/25/2012$25.15
06/26/2012$25.10
06/27/2012$24.96
06/28/2012$25.08
FRCCO is categorized under the Financials sector; below are some other companies in the same sector:

FRF Historical Stock Prices
FRI Historical Stock Prices
FRME Historical Stock Prices
FRN Historical Stock Prices
FRNK Historical Stock Prices
FRPH Historical Stock Prices
FRT Historical Stock Prices
FSAC Historical Stock Prices
FSAM Historical Stock Prices
FSB Historical Stock Prices

Email EnvelopeFree FRCCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FRCCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.