 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/22/2012 |
$25.15 |
$25.25 |
$25.08 |
$25.08 |
3.10K | | 06/25/2012 |
$25.14 |
$25.15 |
$24.97 |
$25.15 |
2.90K | | 06/26/2012 |
$25.10 |
$25.19 |
$25.00 |
$25.10 |
10.30K | | 06/27/2012 |
$25.01 |
$25.05 |
$24.95 |
$24.96 |
7.10K | | 06/28/2012 |
$25.09 |
$25.10 |
$25.00 |
$25.08 |
5.30K |
|
|
| First Republic Preferred Capital is engaged in acquiring, holding, financing and managing assets secured by real estate mortgages and other obligations secured by real property, as well as certain other qualifying real estate investment trust assets (collectively, the Mortgage Assets). As of Dec 31 2011, the Mortgage Assets held by Co. were loans secured by single family and multifamily real estate properties that were acquired from First Republic Bank, Co.'s parent. | |
|
FRCCO (FRCCO) has the following price history information. Looking back at FRCCO historical stock prices for the last five trading days, on June 22, 2012, FRCCO opened at $25.15, traded as high as $25.25 and as low as $25.08, and closed at $25.08. Trading volume was a total of 3.10K shares. On June 25, 2012, FRCCO opened at $25.14, traded as high as $25.15 and as low as $24.97, and closed at $25.15. Trading volume was a total of 2.90K shares. On June 26, 2012, FRCCO opened at $25.10, traded as high as $25.19 and as low as $25.00, and closed at $25.10. Trading volume was a total of 10.30K shares. On June 27, 2012, FRCCO opened at $25.01, traded as high as $25.05 and as low as $24.95, and closed at $24.96. Trading volume was a total of 7.10K shares. On June 28, 2012, FRCCO opened at $25.09, traded as high as $25.10 and as low as $25.00, and closed at $25.08. Trading volume was a total of 5.30K shares.
FRCCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRCCO shares, starting with a $10,000 purchase of FRCCO, and working forward through the historical stock price information to today.
FRCCO -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/22/2012 | $25.08 | | 06/25/2012 | $25.15 | | 06/26/2012 | $25.10 | | 06/27/2012 | $24.96 | | 06/28/2012 | $25.08 |
|
|
Free FRCCO Email Alerts:
