|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/26/2014 |
$9.91 |
$9.97 |
$9.91 |
$9.97 |
5.60K | 11/28/2014 |
$9.95 |
$9.95 |
$9.91 |
$9.91 |
700 | 12/01/2014 |
$10.00 |
$10.00 |
$9.88 |
$9.91 |
19.40K | 12/02/2014 |
$9.90 |
$9.97 |
$9.90 |
$9.93 |
5.90K | 12/03/2014 |
$9.98 |
$9.98 |
$9.95 |
$9.97 |
14.10K |
|
Fortegra Financial is an insurance services company. Co. provides a range of products, including payment protection products, motor club memberships, service contracts, device and warranty services, and administration services, to its business partners, including insurance companies, retailers, dealers, insurance brokers and agents and financial services companies. Co.'s business is generated through small to mid-sized community and regional banks, small loan companies, independent wireless retailers and automobile dealerships. Co. provides products marketed under its Life of the South, ProtectCELL, 4Warranty, Continental Car Club, United Motor Club and Auto Knight Motor Club brands. | |
|
FRF (FRF) has the following price history information. Looking back at FRF historical stock prices for the last five trading days, on November 26, 2014, FRF opened at $9.91, traded as high as $9.97 and as low as $9.91, and closed at $9.97. Trading volume was a total of 5.60K shares. On November 28, 2014, FRF opened at $9.95, traded as high as $9.95 and as low as $9.91, and closed at $9.91. Trading volume was a total of 700 shares. On December 01, 2014, FRF opened at $10.00, traded as high as $10.00 and as low as $9.88, and closed at $9.91. Trading volume was a total of 19.40K shares. On December 02, 2014, FRF opened at $9.90, traded as high as $9.97 and as low as $9.90, and closed at $9.93. Trading volume was a total of 5.90K shares. On December 03, 2014, FRF opened at $9.98, traded as high as $9.98 and as low as $9.95, and closed at $9.97. Trading volume was a total of 14.10K shares.
FRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRF shares, starting with a $10,000 purchase of FRF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/03/2014 |
|
Start price/share: |
$7.13 |
|
End price/share: |
$9.97 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
39.83% |
|
Annualized Gain: |
66.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,983.00 |
|
Years: |
0.60 |
|
|
|
Date |
Close |
11/26/2014 | $9.97 | 11/28/2014 | $9.91 | 12/01/2014 | $9.91 | 12/02/2014 | $9.93 | 12/03/2014 | $9.97 |
|
|