Historical Stock Price
ETFs Holding FICO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $1870.00 $1875.00 $1851.86 $1857.35 213.70K
02/11/2025 $1861.27 $1861.27 $1790.16 $1797.17 194.60K
02/12/2025 $1772.31 $1792.60 $1755.62 $1767.41 212.30K
02/13/2025 $1785.08 $1812.60 $1761.46 $1802.79 149.60K
02/14/2025 $1800.00 $1816.43 $1789.44 $1799.19 99.60K
Fair Isaac Corporation, a leader in predictive analytics and decision management software, operates through two main segments: Scores and Software. The Scores segment provides business-to-business and business-to-consumer scoring solutions, including myFICO.com subscriptions. The Software segment offers pre-configured analytic and decision management solutions for various business needs, including account origination, customer management, fraud detection, and marketing, along with the FICO Platform for advanced analytics. Key products include FICO Analytics Workbench, FICO Fraud Solutions, and FICO Advisors.
FICO historical stock prices picture
Fair Isaac (FICO) has the following price history information. Looking back at FICO historical stock prices for the last five trading days, on February 10, 2025, FICO opened at $1870.00, traded as high as $1875.00 and as low as $1851.86, and closed at $1857.35. Trading volume was a total of 213.70K shares. On February 11, 2025, FICO opened at $1861.27, traded as high as $1861.27 and as low as $1790.16, and closed at $1797.17. Trading volume was a total of 194.60K shares. On February 12, 2025, FICO opened at $1772.31, traded as high as $1792.60 and as low as $1755.62, and closed at $1767.41. Trading volume was a total of 212.30K shares. On February 13, 2025, FICO opened at $1785.08, traded as high as $1812.60 and as low as $1761.46, and closed at $1802.79. Trading volume was a total of 149.60K shares. On February 14, 2025, FICO opened at $1800.00, traded as high as $1816.43 and as low as $1789.44, and closed at $1799.19. Trading volume was a total of 99.60K shares.

FICO Historical Stock Prices By Date:

FICO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fair Isaac shares, starting with a $10,000 purchase of FICO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $81.96
End price/share: $1,799.19
Starting shares: 122.01
Ending shares: 122.23
Dividends reinvested/share: $0.18
Total return: 2,099.11%
Average Annual Total Return: 36.23%
Starting investment: $10,000.00
Ending investment: $219,968.10
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $81.96
End price/share: $1,799.19
Dividends collected/share: $0.18
Total return: 2,095.42%
Average Annual Total Return: 36.20%
Starting investment: $10,000.00
Ending investment: $219,484.30
Years: 10.00
Date Close
02/10/2025$1857.35
02/11/2025$1797.17
02/12/2025$1767.41
02/13/2025$1802.79
02/14/2025$1799.19
FICO is categorized under the Industrials sector; below are some other companies in the same sector:

FIP Historical Stock Prices
FIS Historical Stock Prices
FIX Historical Stock Prices
FLEX Historical Stock Prices
FLOW Historical Stock Prices
FLR Historical Stock Prices
FLS Historical Stock Prices
FLT Historical Stock Prices
FLUX Historical Stock Prices
FLY Historical Stock Prices

Also explore: FICO shares outstanding history

Email EnvelopeFree FICO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FICO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.