 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$417.73 |
$419.93 |
$411.10 |
$415.03 |
153.30K | | 06/28/2022 |
$416.84 |
$418.41 |
$401.12 |
$401.36 |
118.40K | | 06/29/2022 |
$401.60 |
$402.68 |
$393.51 |
$401.06 |
95.00K | | 06/30/2022 |
$399.73 |
$405.68 |
$390.25 |
$400.90 |
179.80K | | 07/01/2022 |
$398.33 |
$408.69 |
$397.41 |
$408.26 |
119.20K |
|
|
| Fair Isaac is an applied analytics company. Co.'s Scores segment includes its business-to-business scoring solutions and services and its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. Co.'s Software segment includes pre-configured analytic and decision management solutions designed for business need or process, such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing, as well as associated services. The Software segment also includes FICO® Platform, a modular software offering designed to support analytic and decision use cases, as well as analytic and decisioning software. | |
|
Fair Isaac (FICO) has the following price history information. Looking back at FICO historical stock prices for the last five trading days, on June 27, 2022, FICO opened at $417.73, traded as high as $419.93 and as low as $411.10, and closed at $415.03. Trading volume was a total of 153.30K shares. On June 28, 2022, FICO opened at $416.84, traded as high as $418.41 and as low as $401.12, and closed at $401.36. Trading volume was a total of 118.40K shares. On June 29, 2022, FICO opened at $401.60, traded as high as $402.68 and as low as $393.51, and closed at $401.06. Trading volume was a total of 95.00K shares. On June 30, 2022, FICO opened at $399.73, traded as high as $405.68 and as low as $390.25, and closed at $400.90. Trading volume was a total of 179.80K shares. On July 01, 2022, FICO opened at $398.33, traded as high as $408.69 and as low as $397.41, and closed at $408.26. Trading volume was a total of 119.20K shares.
FICO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fair Isaac shares, starting with a $10,000 purchase of FICO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$44.23 |
|
| End price/share: |
$408.26 |
|
| Starting shares: |
226.09 |
|
| Ending shares: |
227.37 |
|
| Dividends reinvested/share: |
$0.38 |
|
| Total return: |
828.26% |
|
| Average Annual Total Return: |
24.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$92,834.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$44.23 |
|
| End price/share: |
$408.26 |
|
| Dividends collected/share: |
$0.38 |
|
| Total return: |
823.90% |
|
| Average Annual Total Return: |
24.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$92,389.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $415.03 | | 06/28/2022 | $401.36 | | 06/29/2022 | $401.06 | | 06/30/2022 | $400.90 | | 07/01/2022 | $408.26 |
|
|
Free FICO Email Alerts:
