 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$1863.69 |
$1905.33 |
$1850.63 |
$1869.83 |
191.60K | | 07/08/2025 |
$1878.86 |
$1894.91 |
$1520.00 |
$1703.17 |
1.37M | | 07/09/2025 |
$1665.01 |
$1694.00 |
$1587.07 |
$1591.73 |
665.50K | | 07/10/2025 |
$1591.89 |
$1635.30 |
$1574.81 |
$1584.38 |
566.20K | | 07/11/2025 |
$1581.08 |
$1597.96 |
$1535.00 |
$1544.23 |
379.50K |
|
|
| Fair Isaac Corporation, a leader in predictive analytics and decision management software, operates through two main segments: Scores and Software. The Scores segment provides business-to-business and business-to-consumer scoring solutions, including myFICO.com subscriptions. The Software segment offers pre-configured analytic and decision management solutions for various business needs, including account origination, customer management, fraud detection, and marketing, along with the FICO Platform for advanced analytics. Key products include FICO Analytics Workbench, FICO Fraud Solutions, and FICO Advisors. | |
|
Fair Isaac (FICO) has the following price history information. Looking back at FICO historical stock prices for the last five trading days, on July 07, 2025, FICO opened at $1863.69, traded as high as $1905.33 and as low as $1850.63, and closed at $1869.83. Trading volume was a total of 191.60K shares. On July 08, 2025, FICO opened at $1878.86, traded as high as $1894.91 and as low as $1520.00, and closed at $1703.17. Trading volume was a total of 1.37M shares. On July 09, 2025, FICO opened at $1665.01, traded as high as $1694.00 and as low as $1587.07, and closed at $1591.73. Trading volume was a total of 665.50K shares. On July 10, 2025, FICO opened at $1591.89, traded as high as $1635.30 and as low as $1574.81, and closed at $1584.38. Trading volume was a total of 566.20K shares. On July 11, 2025, FICO opened at $1581.08, traded as high as $1597.96 and as low as $1535.00, and closed at $1544.23. Trading volume was a total of 379.50K shares.
FICO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fair Isaac shares, starting with a $10,000 purchase of FICO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$95.70 |
|
| End price/share: |
$1,544.23 |
|
| Starting shares: |
104.49 |
|
| Ending shares: |
104.63 |
|
| Dividends reinvested/share: |
$0.14 |
|
| Total return: |
1,515.74% |
|
| Average Annual Total Return: |
32.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$161,573.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$95.70 |
|
| End price/share: |
$1,544.23 |
|
| Dividends collected/share: |
$0.14 |
|
| Total return: |
1,513.76% |
|
| Average Annual Total Return: |
32.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$161,329.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $1869.83 | | 07/08/2025 | $1703.17 | | 07/09/2025 | $1591.73 | | 07/10/2025 | $1584.38 | | 07/11/2025 | $1544.23 |
|
|
Free FICO Email Alerts:
