|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/08/2021 |
$7.05 |
$7.06 |
$6.96 |
$6.97 |
1.89M | 01/11/2021 |
$6.97 |
$7.04 |
$6.97 |
$7.04 |
2.40M | 01/12/2021 |
$7.04 |
$7.06 |
$6.99 |
$6.99 |
2.32M | 01/13/2021 |
$6.99 |
$7.01 |
$6.92 |
$6.93 |
3.32M | 01/14/2021 |
$6.93 |
$6.93 |
$6.93 |
$6.93 |
0 |
|
Fitbit is a technology company focused on delivering health solutions. Co.'s wearable devices, which include health and fitness trackers and smartwatches, enable its users to view data about their daily activity, exercise, and sleep in real-time. Co.'s software and services, which include an online dashboard and mobile app, provide its users with data analytics, motivational and social tools, and virtual coaching through customized fitness plans and interactive workouts. Co.'s line of devices includes the Fitbit Charge 3, Fitbit Inspire, Fitbit Inspire HR, and Fitbit Ace 2 activity trackers. Co. also provides a line of accessories including bands and frames for some of its devices. | |
|
FIT (FIT) has the following price history information. Looking back at FIT historical stock prices for the last five trading days, on January 08, 2021, FIT opened at $7.05, traded as high as $7.06 and as low as $6.96, and closed at $6.97. Trading volume was a total of 1.89M shares. On January 11, 2021, FIT opened at $6.97, traded as high as $7.04 and as low as $6.97, and closed at $7.04. Trading volume was a total of 2.40M shares. On January 12, 2021, FIT opened at $7.04, traded as high as $7.06 and as low as $6.99, and closed at $6.99. Trading volume was a total of 2.32M shares. On January 13, 2021, FIT opened at $6.99, traded as high as $7.01 and as low as $6.92, and closed at $6.93. Trading volume was a total of 3.32M shares. On January 14, 2021, FIT opened at $6.93, traded as high as $6.93 and as low as $6.93, and closed at $6.93. Trading volume was a total of 0 shares.
FIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FIT shares, starting with a $10,000 purchase of FIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/19/2015 |
|
End date: |
01/14/2021 |
|
Start price/share: |
$32.50 |
|
End price/share: |
$6.93 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-78.68% |
|
Average Annual Total Return: |
-24.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,131.99 |
|
Years: |
5.58 |
|
|
|
Date |
Close |
01/08/2021 | $6.97 | 01/11/2021 | $7.04 | 01/12/2021 | $6.99 | 01/13/2021 | $6.93 | 01/14/2021 | $6.93 |
|
|