|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$18.89 |
$18.94 |
$18.32 |
$18.39 |
442.50K | 04/15/2024 |
$18.86 |
$18.88 |
$18.67 |
$18.77 |
516.10K | 04/16/2024 |
$18.63 |
$18.67 |
$18.48 |
$18.60 |
347.40K | 04/17/2024 |
$18.96 |
$19.04 |
$18.81 |
$18.97 |
278.30K | 04/18/2024 |
$19.04 |
$19.41 |
$19.03 |
$19.39 |
625.10K |
|
Fresenius Medical Care is a provider of products and services for individuals with renal diseases. Co. provides dialysis care and related services to persons who suffer from End-Stage Renal Disease as well as other health care services. Co. also develops, manufactures and distributes a variety of health care products, which includes dialysis and non-dialysis products. Co.'s dialysis products include hemodialysis machines, peritoneal dialysis cyclers, dialyzers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals and systems for water treatment. Co.'s non-dialysis products include acute cardiopulmonary and apheresis products. | |
|
Fresenius Medical Care (FMS) has the following price history information. Looking back at FMS historical stock prices for the last five trading days, on April 12, 2024, FMS opened at $18.89, traded as high as $18.94 and as low as $18.32, and closed at $18.39. Trading volume was a total of 442.50K shares. On April 15, 2024, FMS opened at $18.86, traded as high as $18.88 and as low as $18.67, and closed at $18.77. Trading volume was a total of 516.10K shares. On April 16, 2024, FMS opened at $18.63, traded as high as $18.67 and as low as $18.48, and closed at $18.60. Trading volume was a total of 347.40K shares. On April 17, 2024, FMS opened at $18.96, traded as high as $19.04 and as low as $18.81, and closed at $18.97. Trading volume was a total of 278.30K shares. On April 18, 2024, FMS opened at $19.04, traded as high as $19.41 and as low as $19.03, and closed at $19.39. Trading volume was a total of 625.10K shares.
FMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fresenius Medical Care shares, starting with a $10,000 purchase of FMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$34.14 |
|
End price/share: |
$19.39 |
|
Starting shares: |
292.91 |
|
Ending shares: |
345.05 |
|
Dividends reinvested/share: |
$6.08 |
|
Total return: |
-33.10% |
|
Average Annual Total Return: |
-3.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,690.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$34.14 |
|
End price/share: |
$19.39 |
|
Dividends collected/share: |
$6.08 |
|
Total return: |
-25.40% |
|
Average Annual Total Return: |
-2.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,458.89 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $18.39 | 04/15/2024 | $18.77 | 04/16/2024 | $18.60 | 04/17/2024 | $18.97 | 04/18/2024 | $19.39 |
|
|