 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/31/2023 |
$112.29 |
$112.96 |
$110.31 |
$112.19 |
16.40M | | 06/01/2023 |
$112.10 |
$113.23 |
$111.60 |
$112.75 |
4.08M | | 06/02/2023 |
$113.41 |
$114.35 |
$112.85 |
$113.90 |
4.53M | | 06/05/2023 |
$113.90 |
$114.29 |
$111.77 |
$112.23 |
5.87M | | 06/06/2023 |
$112.54 |
$116.07 |
$112.48 |
$114.23 |
31.74M |
|
|
| Fiserv is a global provider of payments and financial services technology solutions. Co. serves clients around the globe, including merchants, banks, credit unions, other financial institutions and corporate clients. Co.'s operations are comprised of: Merchant Acceptance, which enables businesses to accept consumers' electronic payment transactions online or in-person; Financial Technology, which provides financial institutions around the world with the technology solutions they need to run their operations; and Payments and Network, which provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions. | |
|
FISV (FISV) has the following price history information. Looking back at FISV historical stock prices for the last five trading days, on May 31, 2023, FISV opened at $112.29, traded as high as $112.96 and as low as $110.31, and closed at $112.19. Trading volume was a total of 16.40M shares. On June 01, 2023, FISV opened at $112.10, traded as high as $113.23 and as low as $111.60, and closed at $112.75. Trading volume was a total of 4.08M shares. On June 02, 2023, FISV opened at $113.41, traded as high as $114.35 and as low as $112.85, and closed at $113.90. Trading volume was a total of 4.53M shares. On June 05, 2023, FISV opened at $113.90, traded as high as $114.29 and as low as $111.77, and closed at $112.23. Trading volume was a total of 5.87M shares. On June 06, 2023, FISV opened at $112.54, traded as high as $116.07 and as low as $112.48, and closed at $114.23. Trading volume was a total of 31.74M shares.
FISV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FISV shares, starting with a $10,000 purchase of FISV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$28.54 |
|
| End price/share: |
$114.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
300.25% |
|
| Average Annual Total Return: |
16.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,032.25 |
|
| Years: |
9.13 |
|
|
|
| Date |
Close |
| 05/31/2023 | $112.19 | | 06/01/2023 | $112.75 | | 06/02/2023 | $113.90 | | 06/05/2023 | $112.23 | | 06/06/2023 | $114.23 |
|
|
Free FISV Email Alerts:
