 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/01/2013 |
$75.92 |
$75.96 |
$75.91 |
$75.95 |
406.50K | | 10/02/2013 |
$75.92 |
$75.97 |
$75.92 |
$75.97 |
384.50K | | 10/03/2013 |
$75.94 |
$75.97 |
$75.93 |
$75.96 |
1.11M | | 10/04/2013 |
$75.95 |
$75.97 |
$75.94 |
$75.96 |
523.70K | | 10/07/2013 |
$75.96 |
$75.97 |
$75.94 |
$75.96 |
1.78M |
|
|
| Sourcefire provides cybersecurity technologies. Co.'s portfolio of solutions enables businesses and government agencies to manage and minimize cybersecurity risks. Co.'s applications and technologies designed to deliver Agile Security is comprised of hardware with embedded software, software and cloud-based applications. Co. also manages Snort®, which is the traffic inspection engine used in its intrusion prevention system; ClamAV®, which is an open source anti-virus and anti-malware project; and Razorback™, which is an open source project to detect client-side attacks. In addition, Co. provides the following services: customer support, personnel services, and education and certification. | |
|
FIRE (FIRE) has the following price history information. Looking back at FIRE historical stock prices for the last five trading days, on October 01, 2013, FIRE opened at $75.92, traded as high as $75.96 and as low as $75.91, and closed at $75.95. Trading volume was a total of 406.50K shares. On October 02, 2013, FIRE opened at $75.92, traded as high as $75.97 and as low as $75.92, and closed at $75.97. Trading volume was a total of 384.50K shares. On October 03, 2013, FIRE opened at $75.94, traded as high as $75.97 and as low as $75.93, and closed at $75.96. Trading volume was a total of 1.11M shares. On October 04, 2013, FIRE opened at $75.95, traded as high as $75.97 and as low as $75.94, and closed at $75.96. Trading volume was a total of 523.70K shares. On October 07, 2013, FIRE opened at $75.96, traded as high as $75.97 and as low as $75.94, and closed at $75.96. Trading volume was a total of 1.78M shares.
FIRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FIRE shares, starting with a $10,000 purchase of FIRE, and working forward through the historical stock price information to today.
FIRE -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/01/2013 | $75.95 | | 10/02/2013 | $75.97 | | 10/03/2013 | $75.96 | | 10/04/2013 | $75.96 | | 10/07/2013 | $75.96 |
|
|
Free FIRE Email Alerts:
