 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/10/2021 |
$58.85 |
$59.42 |
$58.85 |
$58.95 |
4.86M | | 05/11/2021 |
$58.29 |
$58.56 |
$57.90 |
$58.37 |
2.45M | | 05/12/2021 |
$58.09 |
$58.41 |
$57.51 |
$57.52 |
3.81M | | 05/13/2021 |
$57.53 |
$57.92 |
$57.30 |
$57.34 |
11.50M | | 05/14/2021 |
$57.34 |
$57.34 |
$57.34 |
$57.34 |
0 |
|
|
| FLIR Systems designs, develops, markets, and distributes solutions that detect people, objects and substances that may not be perceived by human senses. Co.'s segments include: Industrial Technologies, which develops and manufactures thermal and visible-spectrum imaging camera cores and components that are utilized by third parties and other types of imaging systems; and Defense Technologies, which develops and manufactures imaging and recognition solutions for a variety of military, law enforcement, public safety, and other government customers for the protection of borders, troops, and public welfare. | |
|
FLIR (FLIR) has the following price history information. Looking back at FLIR historical stock prices for the last five trading days, on May 10, 2021, FLIR opened at $58.85, traded as high as $59.42 and as low as $58.85, and closed at $58.95. Trading volume was a total of 4.86M shares. On May 11, 2021, FLIR opened at $58.29, traded as high as $58.56 and as low as $57.90, and closed at $58.37. Trading volume was a total of 2.45M shares. On May 12, 2021, FLIR opened at $58.09, traded as high as $58.41 and as low as $57.51, and closed at $57.52. Trading volume was a total of 3.81M shares. On May 13, 2021, FLIR opened at $57.53, traded as high as $57.92 and as low as $57.30, and closed at $57.34. Trading volume was a total of 11.50M shares. On May 14, 2021, FLIR opened at $57.34, traded as high as $57.34 and as low as $57.34, and closed at $57.34. Trading volume was a total of 0 shares.
FLIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLIR shares, starting with a $10,000 purchase of FLIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/14/2021 |
|
| Start price/share: |
$37.23 |
|
| End price/share: |
$57.34 |
|
| Starting shares: |
268.60 |
|
| Ending shares: |
296.87 |
|
| Dividends reinvested/share: |
$3.99 |
|
| Total return: |
70.23% |
|
| Average Annual Total Return: |
7.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,023.36 |
|
| Years: |
7.07 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/14/2021 |
|
| Start price/share: |
$37.23 |
|
| End price/share: |
$57.34 |
|
| Dividends collected/share: |
$3.99 |
|
| Total return: |
64.73% |
|
| Average Annual Total Return: |
7.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,473.35 |
|
| Years: |
7.07 |
|
|
|
| Date |
Close |
| 05/10/2021 | $58.95 | | 05/11/2021 | $58.37 | | 05/12/2021 | $57.52 | | 05/13/2021 | $57.34 | | 05/14/2021 | $57.34 |
|
|
Free FLIR Email Alerts:
