Historical Stock Price
ETFs Holding FFIV »    FFIV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/07/2025 $298.75 $301.66 $297.00 $299.26 469.50K
07/08/2025 $301.56 $304.70 $299.10 $302.41 544.70K
07/09/2025 $302.45 $302.68 $297.65 $302.28 430.00K
07/10/2025 $301.97 $303.43 $297.30 $299.89 423.50K
07/11/2025 $299.23 $299.23 $291.24 $291.89 451.30K
F5, Inc. is a multi-cloud application services and security company. Co. partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. Co.'s enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances.
FFIV historical stock prices picture
F5 (FFIV) has the following price history information. Looking back at FFIV historical stock prices for the last five trading days, on July 07, 2025, FFIV opened at $298.75, traded as high as $301.66 and as low as $297.00, and closed at $299.26. Trading volume was a total of 469.50K shares. On July 08, 2025, FFIV opened at $301.56, traded as high as $304.70 and as low as $299.10, and closed at $302.41. Trading volume was a total of 544.70K shares. On July 09, 2025, FFIV opened at $302.45, traded as high as $302.68 and as low as $297.65, and closed at $302.28. Trading volume was a total of 430.00K shares. On July 10, 2025, FFIV opened at $301.97, traded as high as $303.43 and as low as $297.30, and closed at $299.89. Trading volume was a total of 423.50K shares. On July 11, 2025, FFIV opened at $299.23, traded as high as $299.23 and as low as $291.24, and closed at $291.89. Trading volume was a total of 451.30K shares.

FFIV Historical Stock Prices By Date:

FFIV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into F5 shares, starting with a $10,000 purchase of FFIV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/11/2025
Start price/share: $118.25
End price/share: $291.89
Dividends collected/share: $0.00
Total return: 146.84%
Average Annual Total Return: 9.46%
Starting investment: $10,000.00
Ending investment: $24,691.90
Years: 10.00
Date Close
07/07/2025$299.26
07/08/2025$302.41
07/09/2025$302.28
07/10/2025$299.89
07/11/2025$291.89
FFIV is categorized under the Technology sector; below are some other companies in the same sector:

FFN Historical Stock Prices
FH Historical Stock Prices
FICO Historical Stock Prices
FIO Historical Stock Prices
FIRE Historical Stock Prices
FISV Historical Stock Prices
FIT Historical Stock Prices
FIVN Historical Stock Prices
FLIR Historical Stock Prices
FLTX Historical Stock Prices

Also explore: FFIV shares outstanding history

Email EnvelopeFree FFIV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FFIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.