|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$179.61 |
$179.72 |
$176.94 |
$177.33 |
422.70K | 04/22/2024 |
$178.81 |
$180.72 |
$177.59 |
$179.55 |
425.00K | 04/23/2024 |
$179.93 |
$181.54 |
$179.71 |
$180.23 |
419.50K | 04/24/2024 |
$181.41 |
$182.46 |
$179.40 |
$182.35 |
497.60K | 04/25/2024 |
$181.11 |
$183.48 |
$180.51 |
$181.85 |
645.70K |
|
F5 is a provider of multi-cloud application security and delivery solutions which enable its customers to develop, deploy, operate, secure, and govern applications in any architecture, from on-premises to the public cloud. Co.'s application services are available as cloud-based, software-as-a-service, and software-only solutions supported for multi-cloud environments. In connection with its solutions, Co. provides a range of other services, including consulting, training, installation, maintenance, and other technical support services. Co.'s products and solutions include: BIG-IP Software and Systems; NGINX Software Solutions; Distributed Cloud Services; and Silverline Managed Services. | |
|
F5 (FFIV) has the following price history information. Looking back at FFIV historical stock prices for the last five trading days, on April 19, 2024, FFIV opened at $179.61, traded as high as $179.72 and as low as $176.94, and closed at $177.33. Trading volume was a total of 422.70K shares. On April 22, 2024, FFIV opened at $178.81, traded as high as $180.72 and as low as $177.59, and closed at $179.55. Trading volume was a total of 425.00K shares. On April 23, 2024, FFIV opened at $179.93, traded as high as $181.54 and as low as $179.71, and closed at $180.23. Trading volume was a total of 419.50K shares. On April 24, 2024, FFIV opened at $181.41, traded as high as $182.46 and as low as $179.40, and closed at $182.35. Trading volume was a total of 497.60K shares. On April 25, 2024, FFIV opened at $181.11, traded as high as $183.48 and as low as $180.51, and closed at $181.85. Trading volume was a total of 645.70K shares.
FFIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into F5 shares, starting with a $10,000 purchase of FFIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$105.27 |
|
End price/share: |
$181.85 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
72.75% |
|
Average Annual Total Return: |
5.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,274.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $177.33 | 04/22/2024 | $179.55 | 04/23/2024 | $180.23 | 04/24/2024 | $182.35 | 04/25/2024 | $181.85 |
|
|