 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$156.87 |
$157.68 |
$151.66 |
$156.28 |
868.00K | | 05/23/2022 |
$157.14 |
$159.43 |
$156.25 |
$158.39 |
410.80K | | 05/24/2022 |
$157.68 |
$158.08 |
$154.39 |
$157.60 |
327.00K | | 05/25/2022 |
$156.34 |
$158.81 |
$155.20 |
$157.29 |
322.80K | | 05/26/2022 |
$157.89 |
$163.16 |
$156.91 |
$162.33 |
365.60K |
|
|
| F5 is a provider of multi-cloud application security and delivery solutions which enable its customers to develop, deploy, operate, secure, and govern applications in any architecture, from on-premises to the public cloud. Co.'s application services are available as cloud-based, software-as-a-service (SaaS), and software-only solutions supported for multi-cloud environments. In connection with its solutions, Co. provides a range of services, including consulting, training, installation, maintenance, and other technical support services. Co.'s provides hardware and software products, SaaS offerings, and service provider solutions. | |
|
F5 (FFIV) has the following price history information. Looking back at FFIV historical stock prices for the last five trading days, on May 20, 2022, FFIV opened at $156.87, traded as high as $157.68 and as low as $151.66, and closed at $156.28. Trading volume was a total of 868.00K shares. On May 23, 2022, FFIV opened at $157.14, traded as high as $159.43 and as low as $156.25, and closed at $158.39. Trading volume was a total of 410.80K shares. On May 24, 2022, FFIV opened at $157.68, traded as high as $158.08 and as low as $154.39, and closed at $157.60. Trading volume was a total of 327.00K shares. On May 25, 2022, FFIV opened at $156.34, traded as high as $158.81 and as low as $155.20, and closed at $157.29. Trading volume was a total of 322.80K shares. On May 26, 2022, FFIV opened at $157.89, traded as high as $163.16 and as low as $156.91, and closed at $162.33. Trading volume was a total of 365.60K shares.
FFIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into F5 shares, starting with a $10,000 purchase of FFIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$107.54 |
|
| End price/share: |
$162.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
50.95% |
|
| Average Annual Total Return: |
4.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,100.66 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $156.28 | | 05/23/2022 | $158.39 | | 05/24/2022 | $157.60 | | 05/25/2022 | $157.29 | | 05/26/2022 | $162.33 |
|
|
Free FFIV Email Alerts:
