 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$271.58 |
$279.45 |
$269.84 |
$278.00 |
507.30K | | 03/03/2026 |
$272.80 |
$281.98 |
$270.79 |
$281.54 |
618.60K | | 03/04/2026 |
$280.48 |
$286.96 |
$277.26 |
$286.12 |
713.30K | | 03/05/2026 |
$283.26 |
$287.65 |
$278.69 |
$283.64 |
527.40K | | 03/06/2026 |
$277.05 |
$286.79 |
$275.86 |
$286.22 |
582.10K |
|
|
| F5, Inc. is a multi-cloud application services and security company. Co. partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. Co.'s enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances. | |
|
F5 (FFIV) has the following price history information. Looking back at FFIV historical stock prices for the last five trading days, on March 02, 2026, FFIV opened at $271.58, traded as high as $279.45 and as low as $269.84, and closed at $278.00. Trading volume was a total of 507.30K shares. On March 03, 2026, FFIV opened at $272.80, traded as high as $281.98 and as low as $270.79, and closed at $281.54. Trading volume was a total of 618.60K shares. On March 04, 2026, FFIV opened at $280.48, traded as high as $286.96 and as low as $277.26, and closed at $286.12. Trading volume was a total of 713.30K shares. On March 05, 2026, FFIV opened at $283.26, traded as high as $287.65 and as low as $278.69, and closed at $283.64. Trading volume was a total of 527.40K shares. On March 06, 2026, FFIV opened at $277.05, traded as high as $286.79 and as low as $275.86, and closed at $286.22. Trading volume was a total of 582.10K shares.
FFIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into F5 shares, starting with a $10,000 purchase of FFIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$99.77 |
|
| End price/share: |
$286.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
186.88% |
|
| Average Annual Total Return: |
11.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,676.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $278.00 | | 03/03/2026 | $281.54 | | 03/04/2026 | $286.12 | | 03/05/2026 | $283.64 | | 03/06/2026 | $286.22 |
|
|
Free FFIV Email Alerts:
