 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$298.75 |
$301.66 |
$297.00 |
$299.26 |
469.50K | | 07/08/2025 |
$301.56 |
$304.70 |
$299.10 |
$302.41 |
544.70K | | 07/09/2025 |
$302.45 |
$302.68 |
$297.65 |
$302.28 |
430.00K | | 07/10/2025 |
$301.97 |
$303.43 |
$297.30 |
$299.89 |
423.50K | | 07/11/2025 |
$299.23 |
$299.23 |
$291.24 |
$291.89 |
451.30K |
|
|
| F5, Inc. is a multi-cloud application services and security company. Co. partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. Co.'s enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances. | |
|
F5 (FFIV) has the following price history information. Looking back at FFIV historical stock prices for the last five trading days, on July 07, 2025, FFIV opened at $298.75, traded as high as $301.66 and as low as $297.00, and closed at $299.26. Trading volume was a total of 469.50K shares. On July 08, 2025, FFIV opened at $301.56, traded as high as $304.70 and as low as $299.10, and closed at $302.41. Trading volume was a total of 544.70K shares. On July 09, 2025, FFIV opened at $302.45, traded as high as $302.68 and as low as $297.65, and closed at $302.28. Trading volume was a total of 430.00K shares. On July 10, 2025, FFIV opened at $301.97, traded as high as $303.43 and as low as $297.30, and closed at $299.89. Trading volume was a total of 423.50K shares. On July 11, 2025, FFIV opened at $299.23, traded as high as $299.23 and as low as $291.24, and closed at $291.89. Trading volume was a total of 451.30K shares.
FFIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into F5 shares, starting with a $10,000 purchase of FFIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$118.25 |
|
| End price/share: |
$291.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
146.84% |
|
| Average Annual Total Return: |
9.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,691.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $299.26 | | 07/08/2025 | $302.41 | | 07/09/2025 | $302.28 | | 07/10/2025 | $299.89 | | 07/11/2025 | $291.89 |
|
|
Free FFIV Email Alerts:
