|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/29/2017 |
$1.47 |
$1.62 |
$1.34 |
$1.37 |
1.79M | 01/02/2018 |
$1.36 |
$1.48 |
$1.29 |
$1.45 |
972.80K | 01/03/2018 |
$1.47 |
$1.47 |
$1.39 |
$1.44 |
508.00K | 01/04/2018 |
$1.45 |
$1.45 |
$1.37 |
$1.39 |
384.80K | 01/05/2018 |
$1.39 |
$1.55 |
$1.39 |
$1.52 |
1.56M |
|
FORM Holdings operates through four segments: XpresSpa, which is an airport retailer of spa services and related products; Group Mobile, which provides total hardware solutions, including rugged laptops, tablets, and handheld computers, and also markets rugged mobile printers, vehicle computer docking and mounting gear, power accessories, wireless communication products, antennas, carrying cases and other peripherals; FLI Charge, which owns a patented conductive wireless charging technology and focuses on the development and commercialization of its technology; and intellectual property, which focuses on development and monetization of intellectual property. | |
|
FH (FH) has the following price history information. Looking back at FH historical stock prices for the last five trading days, on December 29, 2017, FH opened at $1.47, traded as high as $1.62 and as low as $1.34, and closed at $1.37. Trading volume was a total of 1.79M shares. On January 02, 2018, FH opened at $1.36, traded as high as $1.48 and as low as $1.29, and closed at $1.45. Trading volume was a total of 972.80K shares. On January 03, 2018, FH opened at $1.47, traded as high as $1.47 and as low as $1.39, and closed at $1.44. Trading volume was a total of 508.00K shares. On January 04, 2018, FH opened at $1.45, traded as high as $1.45 and as low as $1.37, and closed at $1.39. Trading volume was a total of 384.80K shares. On January 05, 2018, FH opened at $1.39, traded as high as $1.55 and as low as $1.39, and closed at $1.52. Trading volume was a total of 1.56M shares.
FH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FH shares, starting with a $10,000 purchase of FH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/05/2018 |
|
Start price/share: |
$3.47 |
|
End price/share: |
$1.52 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-56.20% |
|
Average Annual Total Return: |
-19.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,381.33 |
|
Years: |
3.77 |
|
|
|
Date |
Close |
12/29/2017 | $1.37 | 01/02/2018 | $1.45 | 01/03/2018 | $1.44 | 01/04/2018 | $1.39 | 01/05/2018 | $1.52 |
|
|